Xhv Csi300 Share Trades (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

Share Price is delayed by 15 minutes

Share Price: 9.805

Bid: 9.785

Ask: 9.8025

Change: -0.01 (-0.10%)

Spread: 0.0175 (0.179%)

Open: 9.82

High: 9.82

Low: 9.80

Prev. Close: 9.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:30:04	9.805	10	Buy*	9.785	9.805	98.05	A Automatic Execution
07-May-24	08:18:04	9.80	2,199	Sell*	9.80	9.8125	21.55k	A Automatic Execution
07-May-24	08:09:45	9.815	59	Buy*	9.795	9.815	579.09	A Automatic Execution
07-May-24	08:07:43	9.815	124	Sell*	9.815	9.8175	1,217	A Automatic Execution
07-May-24	08:07:09	9.815	130	Sell*	9.815	9.8175	1,276	A Automatic Execution
07-May-24	08:03:57	9.8125	106	Sell*	9.7925	9.815	1,040	A Automatic Execution
07-May-24	08:00:48	9.8075	131	Sell*	9.8075	9.815	1,285	A Automatic Execution
07-May-24	08:00:20	9.82	4,278	Buy*	9.795	9.82	42.01k	UT Uncrossing Trade