Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXhv Csi300 Share Trades (ASHR)

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.325
Bid: 15.255
Ask: 15.295
Change: -0.0525 (-0.34%)
Spread: 0.04 (0.26%)
Open: 15.28
High: 15.325
Low: 15.275
Yest. Close: 15.3275
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2113:31:1515.325150Buy*2,299A Automatic Execution
26-Oct-2110:47:3915.31148Buy*2,266A Automatic Execution
26-Oct-2109:03:4815.275973Sell*14.86kA Automatic Execution
26-Oct-2108:15:5115.28525,349Buy*387.46kA Automatic Execution
26-Oct-2108:15:5115.297,608Buy*116.33kA Automatic Execution
26-Oct-2108:08:1115.287,613Sell*116.33kA Automatic Execution
26-Oct-2108:00:2415.287,500Sell*114.60kA Automatic Execution
25-Oct-2116:03:1115.345100Buy*1,535A Automatic Execution
25-Oct-2115:13:550.0015,560Sell*0.00O Ordinary
25-Oct-2114:47:1815.29440Buy*6,728A Automatic Execution
25-Oct-2114:44:2315.2953,745Buy*57.28kA Automatic Execution
25-Oct-2114:44:2315.29470Buy*7,186A Automatic Execution
25-Oct-2114:37:2515.259515,560Sell*237.44kO Ordinary
25-Oct-2114:10:3715.32212Buy*3,248A Automatic Execution
25-Oct-2114:02:220.0012,360Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.