Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXhv Csi300 Share Trades (ASHR)

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price: 10.885
Bid: 10.845
Ask: 10.87
Change: -0.1425 (-1.29%)
Spread: 0.025 (0.23%)
Open: 10.805
High: 10.885
Low: 10.805
Yest. Close: 11.0275
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:2910.8851,451Buy*15.79kUT Uncrossing Trade
18-Oct-1911:10:2110.8322,576Buy*244.50kA Automatic Execution
18-Oct-1911:10:2110.83255Buy*2,762A Automatic Execution
18-Oct-1908:17:4010.8055Sell*54.03A Automatic Execution
17-Oct-1916:20:0011.022Sell*22.04A Automatic Execution
17-Oct-1915:20:3411.05571Buy*784.91A Automatic Execution
17-Oct-1908:01:1110.96131,133Sell*12.42kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:11:1110.955749Sell*8,205A Automatic Execution
16-Oct-1916:11:1110.955251Sell*2,750A Automatic Execution
16-Oct-1915:02:0310.972,464Buy*27.03kA Automatic Execution
16-Oct-1915:02:0310.965293Buy*3,213A Automatic Execution
16-Oct-1914:38:5210.935905Sell*9,896A Automatic Execution
16-Oct-1914:38:5210.94251Sell*2,746A Automatic Execution
16-Oct-1909:59:4510.975335Buy*3,677A Automatic Execution
16-Oct-1909:51:3010.955395Sell*4,327A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.