Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 314.825 | 1 | Unknown* | 3.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 310.429 | 2,427 | Unknown* | 7,534 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:34 | 311.184 | 58,904 | Unknown* | 183.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:02 | 311.443 | 91,245 | Unknown* | 284.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:33 | 314.80 | 4,872 | Unknown* | 15.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 311.401 | 66 | Unknown* | 205.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 312.215 | 512 | Unknown* | 1,599 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 311.173 | 297 | Unknown* | 924.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 312.516 | 23,748 | Unknown* | 74.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 310.969 | 3,858 | Unknown* | 12.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:43 | 310.276 | 10,159 | Unknown* | 31.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:50 | 311.929 | 189,086 | Unknown* | 589.81k | O Ordinary Delayed publication |
26-Apr-24 | 17:18:57 | 310.888 | 2,696 | Unknown* | 8,382 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:27 | 309.792 | 256,994 | Unknown* | 796.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:27 | 310.009 | 256,994 | Unknown* | 796.70k | O Ordinary Was reported as OTC |