Aurora Inv.tst. Share Trades (ARR)

Aurora Inv.tst. Information

Share Price Information for Aurora Inv.tst. (ARR)

Share Price is delayed by 15 minutes

Share Price: 246.00

Bid: 246.00

Ask: 247.00

Change: 4.00 (1.65%)

Spread: 1.00 (0.407%)

Open: 246.00

High: 246.00

Low: 246.00

Prev. Close: 242.00

Last checked at -

To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	246.00	419	Sell*	246.00	247.00	1,031	UT Uncrossing Trade
26-Apr-24	16:27:10	246.00	5	Sell*	246.00	249.00	12.30	A Automatic Execution
26-Apr-24	16:08:19	246.00	20	Sell*	246.00	254.00	49.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:19	247.608	4,042	Sell*	246.00	254.00	10.01k	O Ordinary
26-Apr-24	14:54:05	246.00	800	Sell*	246.00	254.00	1,968	A Automatic Execution
26-Apr-24	11:09:12	245.00	31,450	Unknown*	246.00	254.00	77.05k	O Ordinary Delayed publication
26-Apr-24	12:54:11	246.00	800	Sell*	246.00	254.00	1,968	A Automatic Execution
26-Apr-24	12:54:10	246.00	800	Sell*	246.00	254.00	1,968	A Automatic Execution
26-Apr-24	12:54:10	246.00	800	Sell*	246.00	254.00	1,968	A Automatic Execution
26-Apr-24	11:50:27	249.35	950	Buy*	244.00	254.00	2,369	O Ordinary
26-Apr-24	10:47:07	246.00	4,000	Sell*	244.00	254.00	9,840	O Ordinary
26-Apr-24	10:42:33	249.50	1,027	Buy*	244.00	254.00	2,562	O Ordinary
26-Apr-24	08:04:57	244.936	34	Sell*	244.00	254.00	83.28	O Ordinary
25-Apr-24	17:43:13	245.412	3,276	Unknown*	0.00	0.00	8,040	O Ordinary Delayed publication Historical Was reported as OTC