Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Arc Minerals Share Trades (ARCM)

ARCM Information

Buy ARCM Shares
Add ARCM to Watchlist
Add ARCM to Alert
Add ARCM to myTerminal

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.55

Bid: 3.40

Ask: 3.70

Change: -0.05 (-1.39%)

Spread: 0.30 (8.82%)

Open: 3.60

High: 3.60

Low: 3.50

Prev. Close: 3.55

ARCM Live Price

Last checked at -

Recent Share Trades for Arc Minerals (ARCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	16:27:37	3.60	150,000	Buy*	3.40	3.70	5,400	O Ordinary
12-Aug-22	16:25:21	3.465	200,000	Sell*	3.40	3.70	6,930	O Ordinary
12-Aug-22	15:36:47	3.598	50,000	Buy*	3.40	3.60	1,799	O Ordinary
12-Aug-22	15:35:30	3.58	50,000	Buy*	3.40	3.60	1,790	O Ordinary
12-Aug-22	15:34:46	3.58	50,000	Buy*	3.40	3.60	1,790	O Ordinary
12-Aug-22	14:56:38	3.58	50,000	Buy*	3.40	3.60	1,790	O Ordinary
12-Aug-22	14:55:32	3.46	250,000	Sell*	3.40	3.80	8,650	O Ordinary
12-Aug-22	14:12:45	3.46	2,500	Sell*	3.40	3.80	86.50	O Ordinary
12-Aug-22	13:55:58	3.599	2,778	Sell*	3.40	3.80	99.98	O Ordinary
12-Aug-22	13:20:40	3.599	55,570	Sell*	3.40	3.80	2,000	O Ordinary
12-Aug-22	12:32:20	3.599	30,000	Sell*	3.40	3.80	1,080	O Ordinary
12-Aug-22	12:12:04	3.425	58,687	Sell*	3.40	3.80	2,010	O Ordinary
12-Aug-22	12:05:58	3.46	30,933	Sell*	3.40	3.80	1,070	O Ordinary
12-Aug-22	11:52:54	3.451	90,000	Sell*	3.40	3.80	3,106	O Ordinary
12-Aug-22	11:42:42	3.63	16,199	Buy*	3.40	3.80	588.02	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE