Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Arc Minerals Share Trades (ARCM)

ARCM Information

Buy ARCM Shares
Add ARCM to Watchlist
Add ARCM to Alert
Add ARCM to myTerminal

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.19

Bid: 4.00

Ask: 4.20

Change: -0.01 (-0.24%)

Spread: 0.20 (5.00%)

Open: 4.20

High: 4.19

Low: 4.19

Yest. Close: 4.20

ARCM Live Price

Last checked at -

Recent Share Trades for Arc Minerals (ARCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	16:41:37	4.10	2,000,000	Sell*	4.00	4.20	82.00k	O Ordinary Delayed publication
07-Aug-20	17:09:12	4.19	200,000	Buy*	4.00	4.20	8,380	O Ordinary
07-Aug-20	16:52:34	4.20	200,000	Buy*	4.00	4.20	8,400	O Ordinary
07-Aug-20	16:35:16	4.19	6,999	Buy*	4.00	4.20	293.26	UT Uncrossing Trade
07-Aug-20	16:26:22	4.075	140,000	Sell*	4.00	4.20	5,705	O Ordinary
07-Aug-20	16:23:59	4.1945	232,447	Buy*	4.00	4.20	9,750	O Ordinary
07-Aug-20	16:14:05	4.1945	81,367	Buy*	4.00	4.20	3,413	O Ordinary
07-Aug-20	16:13:51	4.1945	59,601	Buy*	4.00	4.20	2,500	O Ordinary
07-Aug-20	16:10:18	4.1945	11,741	Buy*	4.00	4.20	492.48	O Ordinary
07-Aug-20	16:09:42	4.1945	35,260	Buy*	4.00	4.20	1,479	O Ordinary
07-Aug-20	16:05:50	4.1945	475,622	Buy*	4.00	4.20	19.95k	O Ordinary
07-Aug-20	16:02:37	4.1945	52,307	Buy*	4.00	4.20	2,194	O Ordinary
07-Aug-20	15:58:43	4.1945	11,920	Buy*	4.00	4.20	499.98	O Ordinary
07-Aug-20	15:54:42	4.075	61,546	Sell*	4.00	4.20	2,508	O Ordinary
07-Aug-20	15:37:26	4.1945	4,471	Buy*	4.00	4.20	187.54	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE