Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:30 | 1.667 | 1,000,000 | Sell* | 16.67k | O Ordinary |
26-Apr-24 | 16:27:21 | 1.724 | 57,773 | Buy* | 996.01 | O Ordinary |
26-Apr-24 | 16:22:19 | 1.724 | 57,714 | Buy* | 994.99 | O Ordinary |
26-Apr-24 | 16:13:54 | 1.72 | 200,000 | Buy* | 3,440 | O Ordinary |
26-Apr-24 | 16:00:26 | 1.724 | 2,250 | Buy* | 38.79 | O Ordinary |
26-Apr-24 | 15:56:10 | 1.6625 | 100,000 | Sell* | 1,663 | O Ordinary |
26-Apr-24 | 15:49:06 | 1.692 | 294,802 | Buy* | 4,988 | O Ordinary |
26-Apr-24 | 15:35:34 | 1.69 | 100,000 | Buy* | 1,690 | O Ordinary |
26-Apr-24 | 15:05:49 | 1.6775 | 190,000 | Buy* | 3,187 | O Ordinary |
26-Apr-24 | 14:51:14 | 1.67399 | 298,447 | Sell* | 4,996 | O Ordinary |
26-Apr-24 | 14:36:35 | 1.67399 | 66,490 | Sell* | 1,113 | O Ordinary |
26-Apr-24 | 14:32:45 | 1.6566 | 500,000 | Sell* | 8,283 | O Ordinary |
26-Apr-24 | 14:31:13 | 1.65 | 500,000 | Sell* | 8,250 | O Ordinary |
26-Apr-24 | 14:31:13 | 1.65 | -500 | Unknown* | -8.25 | O Ordinary Deletion |
26-Apr-24 | 14:31:23 | 1.66 | 500,000 | Sell* | 8,300 | O Ordinary |