Less Ads, More Data, More Tools Register for FREE

Arc Minerals Share Trades (ARCM)

ARCM Information

Buy ARCM Shares
Add ARCM to Watchlist
Add ARCM to Alert
Add ARCM to myTerminal

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.75

Bid: 3.70

Ask: 3.80

Change: 0.00 (0.00%)

Spread: 0.10 (2.70%)

Open: 3.75

High: 3.75

Low: 3.65

Yest. Close: 3.75

ARCM Live Price

Last checked at -

Recent Share Trades for Arc Minerals (ARCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Aug-21	12:31:44	3.715	21,750	Sell*	3.70	3.80	808.01	O Ordinary
02-Aug-21	12:28:52	3.725	10,722	Sell*	3.70	3.80	399.39	O Ordinary
02-Aug-21	11:59:21	3.7855	6,987	Buy*	3.70	3.80	264.49	O Ordinary
02-Aug-21	11:45:43	3.7855	11,659	Buy*	3.70	3.80	441.35	O Ordinary
02-Aug-21	11:39:50	3.74	3,087	Sell*	3.70	3.80	115.45	O Ordinary
02-Aug-21	11:35:27	3.70	100,000	Sell*	3.70	3.80	3,700	O Ordinary
02-Aug-21	10:37:37	3.7955	25,000	Buy*	3.70	3.80	948.88	O Ordinary
02-Aug-21	10:30:11	3.7403	500,000	Sell*	3.70	3.80	18.70k	O Ordinary
02-Aug-21	10:27:14	3.7403	14,513	Sell*	3.70	3.80	542.83	O Ordinary
02-Aug-21	10:25:14	3.74	160,000	Sell*	3.70	3.80	5,984	O Ordinary
02-Aug-21	10:17:28	3.7975	131,507	Buy*	3.70	3.80	4,994	O Ordinary
02-Aug-21	10:07:53	3.74	40,000	Sell*	3.70	3.80	1,496	O Ordinary
02-Aug-21	10:01:15	3.795	53	Buy*	3.70	3.80	2.01	O Ordinary
02-Aug-21	09:47:18	3.799	15,000	Buy*	3.70	3.80	569.85	O Ordinary
02-Aug-21	09:45:36	3.7325	268,131	Sell*	3.70	3.80	10.01k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE