Less Ads, More Data, More Tools Register for FREE

Arc Minerals Share Trades (ARCM)

ARCM Information

Buy ARCM Shares
Add ARCM to Watchlist
Add ARCM to Alert
Add ARCM to myTerminal

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange

Share Price: 2.825

Bid: 2.80

Ask: 2.85

Change: -0.025 (-0.88%)

Spread: 0.05 (1.79%)

Open: 2.85

High: 2.85

Low: 2.825

Yest. Close: 2.85

ARCM Live Price

Last checked at -

Recent Share Trades for Arc Minerals (ARCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-19	16:13:22	2.80	100,000	Sell*	2.80	2.85	2,800	O Ordinary
22-Oct-19	15:31:47	2.80	153,806	Sell*	2.80	2.85	4,307	O Ordinary
22-Oct-19	14:55:01	2.825	6,412	Buy*	2.80	2.85	181.14	O Ordinary
22-Oct-19	14:53:37	2.825	30,000	Buy*	2.80	2.85	847.50	O Ordinary
22-Oct-19	14:36:51	2.80	5,000	Sell*	2.80	2.85	140.00	O Ordinary
22-Oct-19	13:11:47	2.801	434	Sell*	2.80	2.85	12.16	O Ordinary
22-Oct-19	12:40:36	2.801	600	Sell*	2.80	2.85	16.81	O Ordinary
22-Oct-19	10:40:29	2.80	5,723	Sell*	2.80	2.90	160.24	O Ordinary
22-Oct-19	09:45:48	2.80	62,500	Sell*	2.80	2.90	1,750	O Ordinary
22-Oct-19	09:18:34	2.87	54,183	Buy*	2.80	2.90	1,555	O Ordinary
22-Oct-19	08:50:09	2.80	100,000	Sell*	2.80	2.90	2,800	O Ordinary
22-Oct-19	08:11:26	2.802	98,996	Sell*	2.80	2.90	2,774	O Ordinary
22-Oct-19	08:02:25	2.815	118,593	Sell*	2.80	2.90	3,338	O Ordinary
21-Oct-19	16:26:33	2.87	66,037	Buy*	2.80	2.90	1,895	O Ordinary
21-Oct-19	15:19:09	2.815	390	Sell*	2.80	2.90	10.98	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE