Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArc Minerals Share Trades (ARCM)

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange
Share Price: 2.825
Bid: 2.80
Ask: 2.85
Change: -0.025 (-0.88%)
Spread: 0.05 (1.79%)
Open: 2.85
High: 2.85
Low: 2.825
Yest. Close: 2.85
ARCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arc Minerals (ARCM)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1916:13:222.80100,000Sell*2,800O Ordinary
22-Oct-1915:31:472.80153,806Sell*4,307O Ordinary
22-Oct-1914:55:012.8256,412Buy*181.14O Ordinary
22-Oct-1914:53:372.82530,000Buy*847.50O Ordinary
22-Oct-1914:36:512.805,000Sell*140.00O Ordinary
22-Oct-1913:11:472.801434Sell*12.16O Ordinary
22-Oct-1912:40:362.801600Sell*16.81O Ordinary
22-Oct-1910:40:292.805,723Sell*160.24O Ordinary
22-Oct-1909:45:482.8062,500Sell*1,750O Ordinary
22-Oct-1909:18:342.8754,183Buy*1,555O Ordinary
22-Oct-1908:50:092.80100,000Sell*2,800O Ordinary
22-Oct-1908:11:262.80298,996Sell*2,774O Ordinary
22-Oct-1908:02:252.815118,593Sell*3,338O Ordinary
21-Oct-1916:26:332.8766,037Buy*1,895O Ordinary
21-Oct-1915:19:092.815390Sell*10.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.