Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 16:27:37 | 3.60 | 150,000 | Buy* | 5,400 | O Ordinary |
12-Aug-22 | 16:25:21 | 3.465 | 200,000 | Sell* | 6,930 | O Ordinary |
12-Aug-22 | 15:36:47 | 3.598 | 50,000 | Buy* | 1,799 | O Ordinary |
12-Aug-22 | 15:35:30 | 3.58 | 50,000 | Buy* | 1,790 | O Ordinary |
12-Aug-22 | 15:34:46 | 3.58 | 50,000 | Buy* | 1,790 | O Ordinary |
12-Aug-22 | 14:56:38 | 3.58 | 50,000 | Buy* | 1,790 | O Ordinary |
12-Aug-22 | 14:55:32 | 3.46 | 250,000 | Sell* | 8,650 | O Ordinary |
12-Aug-22 | 14:12:45 | 3.46 | 2,500 | Sell* | 86.50 | O Ordinary |
12-Aug-22 | 13:55:58 | 3.599 | 2,778 | Sell* | 99.98 | O Ordinary |
12-Aug-22 | 13:20:40 | 3.599 | 55,570 | Sell* | 2,000 | O Ordinary |
12-Aug-22 | 12:32:20 | 3.599 | 30,000 | Sell* | 1,080 | O Ordinary |
12-Aug-22 | 12:12:04 | 3.425 | 58,687 | Sell* | 2,010 | O Ordinary |
12-Aug-22 | 12:05:58 | 3.46 | 30,933 | Sell* | 1,070 | O Ordinary |
12-Aug-22 | 11:52:54 | 3.451 | 90,000 | Sell* | 3,106 | O Ordinary |
12-Aug-22 | 11:42:42 | 3.63 | 16,199 | Buy* | 588.02 | O Ordinary |