Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArc Minerals Share Trades (ARCM)

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.19
Bid: 4.00
Ask: 4.20
Change: -0.01 (-0.24%)
Spread: 0.20 (5.00%)
Open: 4.20
High: 4.19
Low: 4.19
Yest. Close: 4.20
ARCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arc Minerals (ARCM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:41:374.102,000,000Sell*82.00kO Ordinary
Delayed publication
07-Aug-2017:09:124.19200,000Buy*8,380O Ordinary
07-Aug-2016:52:344.20200,000Buy*8,400O Ordinary
07-Aug-2016:35:164.196,999Buy*293.26UT Uncrossing Trade
07-Aug-2016:26:224.075140,000Sell*5,705O Ordinary
07-Aug-2016:23:594.1945232,447Buy*9,750O Ordinary
07-Aug-2016:14:054.194581,367Buy*3,413O Ordinary
07-Aug-2016:13:514.194559,601Buy*2,500O Ordinary
07-Aug-2016:10:184.194511,741Buy*492.48O Ordinary
07-Aug-2016:09:424.194535,260Buy*1,479O Ordinary
07-Aug-2016:05:504.1945475,622Buy*19.95kO Ordinary
07-Aug-2016:02:374.194552,307Buy*2,194O Ordinary
07-Aug-2015:58:434.194511,920Buy*499.98O Ordinary
07-Aug-2015:54:424.07561,546Sell*2,508O Ordinary
07-Aug-2015:37:264.19454,471Buy*187.54O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.