Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 10.50

Ask: 11.50

Change: 0.25 (2.33%)

Spread: 1.00 (9.524%)

Open: 10.75

High: 11.50

Low: 10.75

Prev. Close: 10.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:55:28	10.90	384	Sell*	10.50	11.50	41.86	O Ordinary
10-May-24	11:44:18	11.30	8,849	Buy*	10.50	11.50	999.94	O Ordinary
10-May-24	11:23:01	11.39	100,000	Buy*	10.50	11.50	11.39k	O Ordinary
10-May-24	11:21:37	11.19	100,000	Buy*	10.50	11.50	11.19k	O Ordinary
10-May-24	11:19:36	10.90	2,500	Sell*	10.50	11.50	272.50	O Ordinary
10-May-24	11:19:36	10.90	5,000	Sell*	10.50	11.50	545.00	O Ordinary
10-May-24	11:12:27	11.19	7,060	Buy*	10.50	11.50	790.01	O Ordinary
10-May-24	11:04:47	10.90	2,225	Sell*	10.50	11.50	242.53	O Ordinary
10-May-24	11:01:16	11.19	208	Buy*	10.50	11.50	23.28	O Ordinary
10-May-24	11:00:03	11.50	56,323	Buy*	10.50	11.50	6,477	UT Uncrossing Trade
10-May-24	10:45:37	10.885	3,897	Sell*	10.50	11.50	424.19	O Ordinary
10-May-24	10:38:56	10.885	78	Sell*	10.50	11.50	8.49	O Ordinary
10-May-24	10:38:45	10.885	1,000	Sell*	10.50	11.50	108.85	O Ordinary
10-May-24	10:38:21	10.88	326	Sell*	10.50	11.50	35.47	O Ordinary
10-May-24	10:37:09	10.88	1,078	Sell*	10.50	11.50	117.29	O Ordinary