Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 304.00 | 1,003 | Sell* | 3,049 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 301.00 | 4 | Sell* | 12.04 | A Automatic Execution |
26-Apr-24 | 16:23:53 | 309.00 | 150 | Buy* | 463.50 | A Automatic Execution |
26-Apr-24 | 14:36:42 | 301.00 | 5,000 | Sell* | 15.05k | O Ordinary |
26-Apr-24 | 08:05:45 | 302.00 | 458 | Unknown* | 1,383 | O Ordinary |
26-Apr-24 | 08:05:45 | 296.40 | 471 | Sell* | 1,396 | O Ordinary |