Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:52:30 | 34.90 | 3,261 | Unknown* | 1,138 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:19 | 34.901 | 4,212 | Unknown* | 1,470 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:56 | 34.972 | 29,469 | Unknown* | 10.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:10 | 34.85 | 147,970 | Unknown* | 51.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:28 | 34.90 | 34,082 | Sell* | 11.89k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 34.80 | 51 | Sell* | 17.75 | A Automatic Execution |
25-Apr-24 | 16:29:55 | 34.80 | 1 | Sell* | 0.35 | A Automatic Execution |
25-Apr-24 | 16:22:33 | 35.00 | 910 | Buy* | 318.50 | A Automatic Execution |
25-Apr-24 | 16:22:33 | 35.00 | 304 | Buy* | 106.40 | A Automatic Execution |
25-Apr-24 | 16:22:30 | 34.95 | 32 | Buy* | 11.18 | A Automatic Execution |
25-Apr-24 | 16:22:27 | 34.95 | 209 | Buy* | 73.05 | A Automatic Execution |
25-Apr-24 | 16:21:49 | 34.85 | 1,521 | Sell* | 530.07 | A Automatic Execution |
25-Apr-24 | 16:21:09 | 34.95 | 964 | Buy* | 336.92 | A Automatic Execution |
25-Apr-24 | 16:21:09 | 34.95 | 7,800 | Buy* | 2,726 | A Automatic Execution |
25-Apr-24 | 16:21:09 | 34.95 | 5,050 | Buy* | 1,765 | A Automatic Execution |