Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 103.60

Ask: 104.40

Change: -3.20 (-2.99%)

Spread: 0.80 (0.772%)

Open: 109.00

High: 109.00

Low: 104.00

Prev. Close: 107.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:31:48	103.602	5	Sell*	103.60	104.40	5.18	O Ordinary
09-May-24	15:31:21	104.00	341	Sell*	103.80	104.80	354.64	A Automatic Execution
09-May-24	15:28:32	104.00	458	Buy*	104.00	104.60	476.32	A Automatic Execution
09-May-24	15:28:32	104.00	1,103	Buy*	103.40	104.00	1,147	A Automatic Execution
09-May-24	15:28:32	104.00	24	Buy*	103.40	104.00	24.96	A Automatic Execution
09-May-24	15:24:50	104.00	762	Sell*	104.00	104.40	792.48	A Automatic Execution
09-May-24	15:24:50	104.00	364	Sell*	104.00	104.40	378.56	A Automatic Execution
09-May-24	15:24:45	104.00	1,126	Sell*	104.00	104.40	1,171	A Automatic Execution
09-May-24	15:24:25	104.40	476	Buy*	103.80	104.40	496.94	A Automatic Execution
09-May-24	15:24:25	104.40	374	Buy*	103.80	104.40	390.46	A Automatic Execution
09-May-24	15:24:25	104.40	1,126	Buy*	103.80	104.40	1,176	A Automatic Execution
09-May-24	15:24:24	104.00	823	Buy*	103.80	104.00	855.92	A Automatic Execution
09-May-24	15:24:24	104.00	303	Buy*	103.80	104.00	315.12	A Automatic Execution
09-May-24	15:24:14	104.00	1,126	Buy*	103.80	104.00	1,171	A Automatic Execution
09-May-24	15:23:14	104.00	1,536	Buy*	103.80	104.40	1,597	A Automatic Execution