Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAo World Share Trades (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.00
Bid: 148.90
Ask: 149.40
Change: 0.00 (0.00%)
Spread: 0.50 (0.34%)
Open: 150.00
High: 150.00
Low: 145.90
Yest. Close: 149.40
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:40:00147.57474,820Sell*110.41kO Ordinary
15-Oct-2117:39:41148.127252,475Sell*373.98kO Ordinary
15-Oct-2117:39:24149.028181Sell*269.74O Ordinary
15-Oct-2117:39:03148.56597Sell*144.11O Ordinary
15-Oct-2117:24:33149.9252,304Buy*3,454O Ordinary
15-Oct-2117:11:02150.00811,757Buy*17.64kO Ordinary
15-Oct-2116:57:32147.8181,002Sell*1,481O Ordinary
15-Oct-2116:55:50148.415132Sell*195.91O Ordinary
15-Oct-2116:55:50146.715460Sell*674.89O Ordinary
15-Oct-2116:47:14149.8525,000Buy*37.46kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:36:11150.003,000Buy*4,500O Ordinary
15-Oct-2116:35:13150.00392,159Buy*588.24kUT Uncrossing Trade
15-Oct-2116:29:05149.101,346Sell*2,007A Automatic Execution
15-Oct-2116:29:05149.10400Sell*596.40A Automatic Execution
15-Oct-2116:29:05149.10400Sell*596.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.