Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ab New India Share Price
  4. Ab New India Share Trades

Pin to quick picksAb New India Share Trades (ANII)

Ab New India Information

Share Price Information for Ab New India (ANII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 722.00
Bid: 722.00
Ask: 726.00
Change: 8.00 (1.12%)
Spread: 4.00 (0.554%)
Open: 722.00
High: 724.00
Low: 722.00
Prev. Close: 714.00
ANII Live PriceLast checked at -
Aberdeen New India is an Investment Trust

To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ab New India (ANII)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2411:04:13722.241,200Buy*8,667O Ordinary
26-Apr-2410:54:37722.24206Buy*1,488O Ordinary
26-Apr-2410:45:56722.24500Buy*3,611O Ordinary
26-Apr-2410:42:32717.29640Sell*286.92O Ordinary
26-Apr-2410:26:25722.244,153Buy*29.99kO Ordinary
26-Apr-2410:19:20723.205,530Buy*39.99kO Ordinary
26-Apr-2409:52:52722.24688Buy*4,969O Ordinary
26-Apr-2409:38:23723.925Buy*36.20O Ordinary
26-Apr-2409:34:44722.24277Buy*2,001O Ordinary
26-Apr-2409:10:46724.00272Buy*1,969A Automatic Execution
26-Apr-2409:10:46722.00478Buy*3,451A Automatic Execution
26-Apr-2409:01:49719.4467Buy*482.02O Ordinary
26-Apr-2408:58:38719.44125Buy*899.30O Ordinary
26-Apr-2408:54:27715.304571Sell*4,084O Ordinary
26-Apr-2408:53:47721.923Buy*21.66O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.