Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:10:45 | 10.606 | 230 | Buy* | 2,439 | A Automatic Execution |
07-May-24 | 15:10:11 | 10.614 | 690 | Buy* | 7,324 | A Automatic Execution |
07-May-24 | 14:57:09 | 10.60 | 50 | Sell* | 530.00 | A Automatic Execution |
07-May-24 | 14:55:01 | 10.5905 | 42 | Sell* | 444.80 | A Automatic Execution |
07-May-24 | 14:43:01 | 10.5475 | 40 | Buy* | 421.90 | A Automatic Execution |
07-May-24 | 14:34:27 | 10.5645 | 66 | Buy* | 697.26 | A Automatic Execution |
07-May-24 | 13:46:16 | 10.45 | 35 | Buy* | 365.75 | A Automatic Execution |
07-May-24 | 10:57:29 | 10.45 | 28 | Buy* | 292.60 | A Automatic Execution |
07-May-24 | 09:55:29 | 10.46 | 165 | Buy* | 1,726 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |
07-May-24 | 09:53:08 | 10.46 | 207 | Buy* | 2,165 | A Automatic Execution |