Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Altyngold Share Trades (ALTN)

Altyngold Information

Share Price Information for Altyngold (ALTN)

Share Price is delayed by 15 minutes

Get Live Data

1,100.00 95.00 (9.45%)

Bid:

1,105.00

Ask:

1,055.00

Spread: -50.00 (-4.525%)

Market Cap: £300.66m

ALTN Live Price

Last checked at -

London Stock Exchange

Intraday Altyngold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Altyngold (ALTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:39:03	1,100.00	-1,500	Unknown*	1,105.00	1,055.00	-16.50k	O Ordinary Deletion
15-Jun-26	16:39:03	1,100.00	1,500	Sell*	1,105.00	1,055.00	16.50k	O Ordinary
15-Jun-26	16:35:15	1,100.00	7,717	Sell*	1,105.00	1,055.00	84.89k	UT Uncrossing Trade
15-Jun-26	16:26:24	1,100.00	0	Unknown*	1,105.00	1,055.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:24	1,105.00	6	Buy*	1,100.00	1,115.00	66.30	A Automatic Execution
15-Jun-26	16:25:35	1,105.00	0	Unknown*	1,100.00	1,105.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:09	1,110.00	26	Unknown*	1,105.00	1,115.00	288.60	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:09	1,110.00	76	Buy*	1,105.00	1,115.00	843.60	A Automatic Execution
15-Jun-26	16:25:09	1,110.00	80	Buy*	1,105.00	1,115.00	888.00	A Automatic Execution
15-Jun-26	16:23:20	1,105.00	1	Buy*	1,105.00	1,110.00	11.05	A Automatic Execution
15-Jun-26	16:20:54	1,110.00	0	Unknown*	1,100.00	1,110.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:43	1,105.00	3	Buy*	1,100.00	1,110.00	33.15	A Automatic Execution
15-Jun-26	16:20:33	1,105.00	73	Buy*	1,100.00	1,110.00	806.65	A Automatic Execution
15-Jun-26	16:20:32	1,105.00	1	Buy*	1,100.00	1,105.00	11.05	A Automatic Execution
15-Jun-26	16:20:32	1,105.00	12	Buy*	1,100.00	1,105.00	132.60	A Automatic Execution