Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Energy Share Trades (AIGE)

Share Price Information for Etfs Energy (AIGE)

London Stock Exchange
Share Price: 3.4365
Bid: 3.448
Ask: 3.459
Change: 0.00 (0.00%)
Spread: 0.011 (0.32%)
Open: 3.437
High: 3.436
Low: 3.436
Yest. Close: 3.4365
AIGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Energy (AIGE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1915:52:403.43675Sell*257.70A Automatic Execution
01-Jan-7001:59:593.424831,491,000Unknown*5mO Ordinary
Delayed publication
Historical
14-Oct-1909:47:273.49611,000Sell*38.46kA Automatic Execution
14-Oct-1909:47:243.49511,797Sell*41.23kA Automatic Execution
14-Oct-1909:47:243.4953,203Sell*11.19kA Automatic Execution
14-Oct-1909:47:213.49510,200Sell*35.65kA Automatic Execution
14-Oct-1909:47:183.4951,800Sell*6,291A Automatic Execution
10-Oct-1910:47:433.3884,000Sell*13.55kA Automatic Execution
09-Oct-1916:00:000.00142,000Unknown*0.00O Ordinary
Delayed publication
Historical
09-Oct-1915:33:113.4394,522Sell*15.55kA Automatic Execution
04-Oct-1914:36:083.4446,882Unknown*23.70kA Automatic Execution
07-Oct-1916:00:000.00-1,200,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-1916:00:000.00-149,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-1916:00:000.001,200,000Unknown*0.00O Ordinary
Delayed publication
Historical
07-Oct-1916:00:000.00149,000Unknown*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.