Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Energy Share Trades (AIGE)

Wt Energy Information

Buy AIGE Shares
Add AIGE to Watchlist
Add AIGE to Alert

Share Price Information for Wt Energy (AIGE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.66

Bid: 3.642

Ask: 3.678

Change: 0.0335 (0.92%)

Spread: 0.036 (0.988%)

Open: 3.6265

High: 0.00

Low: 0.00

Prev. Close: 3.6265

AIGE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Energy (AIGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-24	08:05:04	3.861	1	Unknown*	3.675	3.678	3.86	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Apr-24	08:00:31	3.897	2	Unknown*	3.675	3.678	7.79	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	10:59:03	3.876	17	Unknown*	3.675	3.678	65.89	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	08:00:41	3.864	32	Unknown*	3.676	3.679	123.65	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	15:55:25	3.836	14	Unknown*	3.676	3.679	53.70	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:23:55	3.835	2	Unknown*	3.676	3.679	7.67	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:00:47	3.772	4	Unknown*	3.676	3.679	15.09	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	10:07:37	3.867	1	Unknown*	0.00	0.00	3.87	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	13:07:33	3.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	08:00:47	3.866	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	15:14:01	3.86	1	Unknown*	0.00	0.00	3.86	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:18:41	3.829	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	16:01:10	3.802964	7	Unknown*	0.00	0.00	26.62	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:07:23	3.846	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	16:01:10	3.802964	7	Unknown*	0.00	0.00	26.62	O Ordinary Delayed publication Historical Trade was executed as an SI