Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Assura Share Trades (AGR)

Assura Information

Buy AGR Shares
Add AGR to Watchlist
Add AGR to Alert

Share Price Information for Assura (AGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.60

Bid: 42.48

Ask: 42.56

Change: -0.08 (-0.19%)

Spread: 0.08 (0.188%)

Open: 42.86

High: 42.86

Low: 42.10

Prev. Close: 42.68

AGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Assura (AGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:01	42.57	3,476	Unknown*	42.48	42.56	1,480	O Ordinary
08-May-24	17:47:01	42.57	3,348	Unknown*	42.48	42.56	1,425	O Ordinary
08-May-24	17:47:01	42.57	1,091	Unknown*	42.48	42.56	464.44	O Ordinary
08-May-24	17:47:01	42.57	640,111	Unknown*	42.48	42.56	272.50k	O Ordinary
08-May-24	16:35:24	42.60	2,045,071	Sell*	42.48	42.56	871.20k	UT Uncrossing Trade
08-May-24	16:29:32	42.56	1,369	Buy*	42.48	42.56	582.65	O Ordinary Trade was executed as an SI
08-May-24	16:29:21	42.532	244,992	Buy*	42.48	42.56	104.20k	O Ordinary
08-May-24	16:26:47	42.56	3,701	Sell*	42.54	42.62	1,575	A Automatic Execution
08-May-24	16:26:47	42.56	2,808	Sell*	42.56	42.62	1,195	A Automatic Execution
08-May-24	16:26:21	42.62	4	Buy*	42.56	42.60	1.70	O Ordinary Trade was executed as an SI
08-May-24	16:26:21	42.62	93	Buy*	42.56	42.60	39.64	O Ordinary Trade was executed as an SI
08-May-24	16:26:21	42.58	304	Sell*	42.56	42.62	129.44	A Automatic Execution
08-May-24	16:26:21	42.58	3,000	Sell*	42.58	42.62	1,277	A Automatic Execution
08-May-24	16:26:21	42.58	296	Sell*	42.58	42.62	126.04	A Automatic Execution
08-May-24	16:26:21	42.58	2,704	Sell*	42.58	42.62	1,151	A Automatic Execution