Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksANGLE Share Trades (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 132.00
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2116:35:50130.0050,000Unknown*65.00kO Ordinary
Delayed publication
26-Nov-2116:35:50130.0050,000Unknown*65.00kO Ordinary
Delayed publication
26-Nov-2116:11:16130.0050,000Unknown*65.00kO Ordinary
Delayed publication
26-Nov-2116:11:16130.0050,000Unknown*65.00kO Ordinary
Delayed publication
26-Nov-2116:11:04130.0050,000Unknown*65.00kO Ordinary
Delayed publication
26-Nov-2116:29:16130.00462Sell*600.60O Ordinary
26-Nov-2116:28:54134.241352,312Buy*3,104O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2116:28:04130.003,370Sell*4,381O Ordinary
26-Nov-2116:04:51130.004,619Sell*6,005O Ordinary
26-Nov-2116:02:20130.002,084Sell*2,709O Ordinary
26-Nov-2115:59:59130.00975Sell*1,268O Ordinary
26-Nov-2115:57:38130.605,100Sell*6,661O Ordinary
26-Nov-2115:49:59130.509,829Sell*12.83kO Ordinary
26-Nov-2115:49:29131.90754Sell*994.53O Ordinary
26-Nov-2115:39:04131.907,193Sell*9,488O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.