Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angle Share Trades (AGL)

Angle Information

Buy AGL Shares
Add AGL to Watchlist
Add AGL to Alert

Share Price Information for Angle (AGL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.50

Bid: 14.00

Ask: 15.00

Change: 0.50 (3.57%)

Spread: 1.00 (7.143%)

Open: 14.00

High: 15.00

Low: 14.00

Prev. Close: 14.00

AGL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angle (AGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:30	14.50	45,000	Unknown*	14.00	15.00	6,525	O Ordinary Was reported as OTC
26-Apr-24	16:29:47	14.25	50,000	Sell*	14.00	15.00	7,125	O Ordinary
26-Apr-24	16:24:53	14.40	10,000	Sell*	14.00	15.00	1,440	O Ordinary
26-Apr-24	16:08:00	14.10	28,151	Sell*	14.00	15.00	3,969	O Ordinary
26-Apr-24	16:07:45	14.00	28,381	Sell*	14.00	15.00	3,973	O Ordinary
26-Apr-24	15:58:26	14.40	436	Sell*	14.00	15.00	62.78	O Ordinary
26-Apr-24	15:44:36	14.644	4,804	Buy*	14.00	15.00	703.50	O Ordinary
26-Apr-24	14:35:11	14.66	283	Buy*	14.00	15.00	41.49	O Ordinary
26-Apr-24	14:14:10	14.70	2,500	Buy*	14.00	15.00	367.50	O Ordinary
26-Apr-24	13:44:05	14.74	20,000	Buy*	14.00	15.00	2,948	O Ordinary
26-Apr-24	13:29:53	14.40	35	Sell*	14.00	15.00	5.04	O Ordinary
26-Apr-24	13:29:30	14.75	20,000	Buy*	14.00	15.00	2,950	O Ordinary
26-Apr-24	12:53:02	14.6515	30,000	Buy*	14.00	15.00	4,395	O Ordinary
26-Apr-24	12:50:57	14.65	25,000	Buy*	14.00	15.00	3,663	O Ordinary
26-Apr-24	12:49:13	14.50	30,000	Unknown*	14.00	15.00	4,350	O Ordinary