REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angle Share Trades (AGL)

Angle Information

Buy AGL Shares
Add AGL to Watchlist
Add AGL to Alert

Share Price Information for Angle (AGL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.50

Bid: 21.00

Ask: 22.00

Change: 3.75 (21.13%)

Spread: 1.00 (4.762%)

Open: 18.50

High: 23.50

Low: 18.50

Prev. Close: 17.75

AGL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angle (AGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:25:17	21.75	29,655	Buy*	21.00	22.00	6,450	O Ordinary
07-May-24	14:18:43	21.50	20,000	Buy*	20.50	21.50	4,300	O Ordinary
07-May-24	14:18:25	21.447	25,000	Buy*	20.50	21.50	5,362	O Ordinary
07-May-24	14:14:58	21.06	3,322	Buy*	20.50	21.50	699.61	O Ordinary
07-May-24	14:14:11	21.45	9,305	Buy*	20.50	21.50	1,996	O Ordinary
07-May-24	14:11:55	21.00	13,519	Unknown*	20.50	21.50	2,839	O Ordinary
07-May-24	14:09:40	21.45	13,519	Buy*	20.50	21.50	2,900	O Ordinary
07-May-24	14:08:37	21.45	2,331	Buy*	20.50	21.50	500.00	O Ordinary
07-May-24	14:07:15	21.50	4,600	Buy*	20.50	21.50	989.00	O Ordinary
07-May-24	14:07:01	20.855	5,987	Sell*	20.50	21.50	1,249	O Ordinary
07-May-24	14:02:25	20.851	8,510	Sell*	20.50	21.50	1,774	O Ordinary
07-May-24	14:00:10	21.127	21,761	Buy*	20.50	21.50	4,597	O Ordinary
07-May-24	13:59:50	21.125	40,135	Sell*	21.00	22.50	8,479	O Ordinary
07-May-24	13:59:37	21.375	50,000	Sell*	21.00	22.50	10.69k	O Ordinary
07-May-24	13:58:53	21.55	50,000	Sell*	21.00	22.50	10.78k	O Ordinary