We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Trades (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.32
Bid: 24.06
Ask: 24.40
Change: -1.02 (-4.03%)
Spread: 0.34 (1.41%)
Open: 25.96
High: 27.00
Low: 24.00
Prev. Close: 24.32
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2217:55:2224.3221,157,413Unknown*281.51kO Ordinary
20-May-2217:13:1624.3218,675Unknown*2,110O Ordinary
20-May-2216:35:2824.325,143,304Sell*1mUT Uncrossing Trade
20-May-2216:29:5524.108,843Buy*2,131A Automatic Execution
20-May-2216:29:5424.36580Buy*141.29A Automatic Execution
20-May-2216:29:5224.365,619Buy*1,369A Automatic Execution
20-May-2216:29:5024.204,401Sell*1,065A Automatic Execution
20-May-2216:29:5024.203,506Sell*848.45A Automatic Execution
20-May-2216:29:4124.3715,619Buy*1,369O Ordinary
20-May-2216:29:3324.321630,000Buy*7,296O Ordinary
20-May-2216:29:2724.381,533Buy*373.75A Automatic Execution
20-May-2216:29:2724.363,623Buy*882.56A Automatic Execution
20-May-2216:29:2724.226,707Sell*1,624A Automatic Execution
20-May-2216:29:2524.227,170Sell*1,737A Automatic Execution
20-May-2216:29:0824.225,607Sell*1,358A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.