Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Trades (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.60
Bid: 60.50
Ask: 61.00
Change: -0.60 (-0.98%)
Spread: 0.50 (0.83%)
Open: 60.90
High: 61.50
Low: 60.60
Yest. Close: 61.20
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2109:25:1160.6010,000Sell*6,060A Automatic Execution
14-Jun-2109:24:5160.605,884Sell*3,566A Automatic Execution
14-Jun-2109:24:5160.70614Sell*372.70A Automatic Execution
14-Jun-2109:24:5160.70781Sell*474.07A Automatic Execution
14-Jun-2109:24:5160.804,219Sell*2,565A Automatic Execution
14-Jun-2109:24:5160.805,000Sell*3,040A Automatic Execution
14-Jun-2109:24:5160.8010,000Sell*6,080A Automatic Execution
14-Jun-2109:22:4761.297681Buy*49.65O Ordinary
14-Jun-2109:18:2560.84249Sell*29.81O Ordinary
14-Jun-2109:16:4361.0089,350Sell*5,704O Ordinary
14-Jun-2109:16:2861.297612Buy*7.36O Ordinary
14-Jun-2109:16:1060.84213Sell*7.91O Ordinary
14-Jun-2109:15:4560.70608Sell*369.06A Automatic Execution
14-Jun-2109:15:4560.702,572Sell*1,561A Automatic Execution
14-Jun-2109:15:4560.80333Sell*202.46A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.