Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Trades (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price: 4.33
Bid: 4.32
Ask: 4.85
Change: 0.055 (1.21%)
Spread: 0.53 (12.27%)
Open: 4.33
High: 4.33
Low: 4.33
Yest. Close: 4.53
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:12:164.405,072Sell*223.17O Ordinary
15-Oct-1913:52:204.407,994Sell*351.74O Ordinary
15-Oct-1913:08:504.4031,499Sell*1,386O Ordinary
15-Oct-1911:45:484.6935537,221Buy*1,747O Ordinary
15-Oct-1911:04:554.4026,769Sell*1,178O Ordinary
15-Oct-1910:44:524.4020,000Sell*880.00O Ordinary
15-Oct-1910:15:184.69510,395Buy*488.05O Ordinary
15-Oct-1909:04:084.3340,541Sell*1,755A Automatic Execution
15-Oct-1909:04:014.386134,336Sell*1,506O Ordinary
14-Oct-1915:37:214.324,000Sell*172.80O Ordinary
14-Oct-1912:56:014.324,492Sell*194.05O Ordinary
14-Oct-1912:51:264.8455,500Buy*2,686A Automatic Execution
14-Oct-1912:51:184.486255,500Sell*2,490O Ordinary
14-Oct-1911:47:014.8417,139Buy*829.53A Automatic Execution
14-Oct-1911:46:554.486216,600Sell*744.71O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.