Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Trades (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 14.90
Ask: 15.10
Change: -1.20 (-7.41%)
Spread: 0.20 (1.34%)
Open: 16.30
High: 16.30
Low: 14.75
Yest. Close: 16.20
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:29:5615.072,000Buy*301.40O Ordinary
27-Mar-2016:26:2415.07716Buy*107.90O Ordinary
27-Mar-2016:26:0614.952522,982Sell*3,436O Ordinary
27-Mar-2015:13:4814.84753,265Sell*484.77O Ordinary
27-Mar-2015:11:2215.30252,377Buy*363.74O Ordinary
27-Mar-2015:10:3814.872,500Sell*371.75O Ordinary
27-Mar-2015:10:0014.752,000Sell*295.00A Automatic Execution
27-Mar-2015:08:4515.426,500Buy*1,002O Ordinary
27-Mar-2015:01:3215.503,077Buy*476.94O Ordinary
27-Mar-2014:54:3515.4873,180Buy*492.49O Ordinary
27-Mar-2014:46:3315.487891Buy*137.99O Ordinary
27-Mar-2014:33:1615.00500Sell*75.00A Automatic Execution
27-Mar-2014:33:1615.006,723Sell*1,008A Automatic Execution
27-Mar-2014:32:4615.0011,463Sell*1,719A Automatic Execution
27-Mar-2014:32:4615.006,814Sell*1,022A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.