The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

AFC Energy Share Trades (AFC)

AFC Energy Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert

Share Price Information for AFC Energy (AFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.18

Bid: 15.10

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 9.90 (65.563%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.18

AFC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for AFC Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:51:38	18.18	623	Unknown*	18.02	18.38	113.26	O Ordinary Was reported as OTC
25-Apr-24	16:35:18	18.18	36,746	Sell*	18.02	18.38	6,680	UT Uncrossing Trade
25-Apr-24	16:26:40	18.00	98	Sell*	18.00	18.38	17.64	A Automatic Execution
25-Apr-24	16:26:40	18.00	1,533	Sell*	18.00	18.38	275.94	A Automatic Execution
25-Apr-24	16:26:40	18.00	1,872	Sell*	18.00	18.38	336.96	A Automatic Execution
25-Apr-24	16:26:40	18.00	3,814	Sell*	18.00	18.38	686.52	A Automatic Execution
25-Apr-24	16:26:40	18.02	20,220	Sell*	18.02	18.38	3,644	A Automatic Execution
25-Apr-24	16:24:03	18.02	772	Sell*	18.02	18.38	139.11	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:26	18.3157	5,137	Buy*	18.06	18.38	940.88	O Ordinary
25-Apr-24	16:20:14	18.3416	411	Buy*	18.06	18.38	75.38	O Ordinary
25-Apr-24	16:15:54	18.38	1,194	Buy*	18.06	18.38	219.46	A Automatic Execution
25-Apr-24	16:15:54	18.38	19,072	Buy*	18.06	18.38	3,505	A Automatic Execution
25-Apr-24	16:15:32	18.2008	60,000	Sell*	18.06	18.38	10.92k	O Ordinary
25-Apr-24	16:09:43	18.3416	545	Buy*	18.06	18.38	99.96	O Ordinary
25-Apr-24	16:09:22	18.2008	1,137	Sell*	18.06	18.38	206.94	O Ordinary