Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfc Energy Share Trades (AFC)

Share Price Information for Afc Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.40
Bid: 21.15
Ask: 21.85
Change: -0.25 (-1.15%)
Spread: 0.70 (3.31%)
Open: 21.35
High: 22.00
Low: 21.15
Yest. Close: 21.65
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Afc Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:15:4321.4011,574Sell*336.85O Ordinary
07-Aug-2017:10:2521.6116,226Buy*1,346O Ordinary
07-Aug-2016:35:0321.4040,016Sell*8,563UT Uncrossing Trade
07-Aug-2016:29:5821.152,116Sell*447.53A Automatic Execution
07-Aug-2016:29:5821.152,129Sell*450.28A Automatic Execution
07-Aug-2016:29:5821.151,590Sell*336.29A Automatic Execution
07-Aug-2016:29:5821.151,561Sell*330.15A Automatic Execution
07-Aug-2016:29:5821.151,200Sell*253.80A Automatic Execution
07-Aug-2016:29:5121.15644Sell*136.21A Automatic Execution
07-Aug-2016:29:4621.20200Sell*42.40A Automatic Execution
07-Aug-2016:26:5221.5596,000Buy*1,294O Ordinary
07-Aug-2016:26:4721.5594,638Buy*999.91O Ordinary
07-Aug-2016:26:1921.55913,915Buy*3,000O Ordinary
07-Aug-2016:25:4921.3510,427Sell*2,226A Automatic Execution
07-Aug-2016:25:4321.358,290Sell*1,770A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.