Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:11:36 | 46.573 | 590 | Unknown* | 274.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:48 | 47.00 | 4,735 | Unknown* | 2,225 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:15 | 47.00 | 50 | Unknown* | 23.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:34 | 47.00 | 20,000 | Unknown* | 9,400 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 47.00 | 44,830 | Buy* | 21.07k | UT Uncrossing Trade |
26-Apr-24 | 16:21:02 | 46.725 | 8,000 | Sell* | 3,738 | O Ordinary |
26-Apr-24 | 15:58:19 | 47.50 | 9 | Buy* | 4.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:19 | 47.20 | 5,300 | Sell* | 2,502 | A Automatic Execution |
26-Apr-24 | 15:58:19 | 47.20 | 106 | Sell* | 50.03 | A Automatic Execution |
26-Apr-24 | 15:58:03 | 46.9851 | 9,500 | Sell* | 4,464 | O Ordinary |
26-Apr-24 | 15:51:01 | 47.215 | 6,508 | Sell* | 3,073 | O Ordinary |
26-Apr-24 | 15:43:54 | 47.50 | 4,750 | Buy* | 2,256 | A Automatic Execution |
26-Apr-24 | 15:28:47 | 47.215 | 1,792 | Sell* | 846.09 | O Ordinary |
26-Apr-24 | 15:22:47 | 47.30 | 81 | Sell* | 38.31 | A Automatic Execution |
26-Apr-24 | 15:22:47 | 47.50 | 750 | Sell* | 356.25 | A Automatic Execution |