London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLy Apej Gb Share Trades (AEJL)

Share Price Information for Ly Apej Gb (AEJL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,613.50
Bid: 5,625.00
Ask: 5,641.00
Change: 0.00 (0.00%)
Spread: 16.00 (0.28%)
Open: 5,613.50
High: 5,640.00
Low: 5,640.00
Yest. Close: 5,613.50
AEJL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Apej Gb (AEJL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:28:455,640.00190Buy*10.72kA Automatic Execution
25-Nov-2008:00:275,598.0070Buy*3,919UT Uncrossing Trade
20-Nov-2016:20:005,579.0038Sell*2,120A Automatic Execution
20-Nov-2008:11:385,558.0038Sell*2,112A Automatic Execution
17-Nov-2015:40:155,552.00266Sell*14.77kA Automatic Execution
16-Nov-2015:09:165,592.071499Sell*27.90kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-2016:18:145,482.23791160Buy*8,772O Ordinary
06-Nov-2014:38:595,467.00698Sell*38.16kA Automatic Execution
05-Nov-2015:10:515,494.0012Buy*659.28A Automatic Execution
05-Nov-2015:10:145,491.007Buy*384.37A Automatic Execution
05-Nov-2015:09:035,490.23519Buy*1,043O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2016:20:005,444.0016Buy*871.04A Automatic Execution
04-Nov-2015:19:175,423.0015Buy*813.45A Automatic Execution
04-Nov-2015:18:545,422.0016Buy*867.52A Automatic Execution
04-Nov-2015:18:405,423.0016Buy*867.68A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.