Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Share Trades (AEG)

Share Price Information for Active Energy (AEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: -0.075 (-7.32%)
Spread: 0.10 (11.11%)
Open: 1.025
High: 1.025
Low: 0.95
Yest. Close: 1.025
AEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Active Energy (AEG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2012:32:420.99251,318Buy*2,488O Ordinary
06-Jul-2012:00:320.9276,077Sell*699.91O Ordinary
06-Jul-2011:51:440.95579,093Sell*755.34O Ordinary
06-Jul-2011:09:580.955250,000Sell*2,388O Ordinary
06-Jul-2010:34:011.034150,000Buy*1,551O Ordinary
06-Jul-2009:20:571.0345,000Buy*51.70O Ordinary
06-Jul-2009:15:171.0345,000Buy*51.70O Ordinary
06-Jul-2009:06:510.95583,603Sell*798.41O Ordinary
06-Jul-2008:06:410.955360,434Sell*3,442O Ordinary
06-Jul-2008:04:521.03450Buy*0.52O Ordinary
06-Jul-2008:04:171.03419,101Buy*197.50O Ordinary
03-Jul-2016:22:431.03496,136Buy*994.05O Ordinary
03-Jul-2015:39:560.955115,184Sell*1,100O Ordinary
03-Jul-2015:01:031.034150,000Buy*1,551O Ordinary
03-Jul-2014:56:491.03496,131Buy*993.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.