Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:57:18 | 0.35 | 678 | Sell* | 2.37 | O Ordinary |
07-May-24 | 15:56:30 | 0.389 | 514 | Buy* | 2.00 | O Ordinary |
07-May-24 | 13:59:30 | 0.35 | 134,589 | Sell* | 471.06 | O Ordinary |
07-May-24 | 13:52:23 | 0.35 | 20,691 | Sell* | 72.42 | O Ordinary |
07-May-24 | 12:50:40 | 0.317 | 711,307 | Sell* | 2,255 | O Ordinary |
07-May-24 | 12:15:08 | 0.385 | 25,974 | Buy* | 100.00 | O Ordinary |
07-May-24 | 11:00:30 | 0.389 | 462 | Buy* | 1.80 | O Ordinary |
07-May-24 | 10:14:09 | 0.389 | 339 | Buy* | 1.32 | O Ordinary |
07-May-24 | 10:01:05 | 0.35 | 25 | Sell* | 0.09 | O Ordinary |
07-May-24 | 09:07:59 | 0.35 | 1,738 | Sell* | 6.08 | O Ordinary |
07-May-24 | 08:45:50 | 0.35 | 28 | Sell* | 0.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:10 | 0.389 | 13,881 | Buy* | 54.00 | O Ordinary |
07-May-24 | 08:00:21 | 0.385 | 63,402 | Buy* | 244.10 | O Ordinary |