Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdams Share Trades (ADA)

Share Price Information for Adams (ADA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 2.00 (25.00%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
ADA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adams (ADA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2111:31:029.521,550,000Buy*147.56kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2111:30:249.501,550,000Buy*147.25kO Ordinary
12-Oct-2116:12:528.1052Sell*4.21O Ordinary
12-Oct-2110:41:178.1012,463Sell*1,010O Ordinary
07-Oct-2116:23:488.10244Sell*19.76O Ordinary
15-Sep-2110:31:048.104,147Sell*335.91O Ordinary
08-Sep-2108:32:048.1030Sell*2.43O Ordinary
31-Aug-2113:32:208.1043Sell*3.48O Ordinary
25-Aug-2110:14:298.10450Sell*36.45O Ordinary
24-Aug-2109:31:098.101,944Sell*157.46O Ordinary
20-Aug-2110:25:178.0087Sell*6.96O Ordinary
20-Aug-2110:25:178.00220Sell*17.60O Ordinary
20-Aug-2110:25:178.00100Sell*8.00O Ordinary
20-Aug-2110:25:178.00220Sell*17.60O Ordinary
19-Aug-2112:54:548.0513Sell*1.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.