If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.asn Inc Share Trades (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 226.00
Ask: 227.00
Change: 2.50 (1.11%)
Spread: 1.00 (0.44%)
Open: 227.00
High: 228.00
Low: 226.00
Yest. Close: 225.50
AAIF Live PriceLast checked at -
Aberdeen Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:29228.0018,294Buy*41.71kUT Uncrossing Trade
15-Oct-2116:24:00227.002,500Buy*5,675O Ordinary
15-Oct-2116:23:14226.5056797Buy*1,805O Ordinary
15-Oct-2116:16:31226.56625,000Buy*11.33kO Ordinary
15-Oct-2115:52:54226.00400Buy*904.00A Automatic Execution
15-Oct-2115:52:41225.64481,105Buy*2,493O Ordinary
15-Oct-2115:45:04226.00600Buy*1,356A Automatic Execution
15-Oct-2115:44:56226.00500Unknown*1,130A Automatic Execution
15-Oct-2115:44:51226.001,100Sell*2,486A Automatic Execution
15-Oct-2115:44:46226.00770Buy*1,740A Automatic Execution
15-Oct-2115:44:46226.00330Sell*745.80A Automatic Execution
15-Oct-2115:44:40226.001,100Sell*2,486A Automatic Execution
15-Oct-2115:44:34226.001,100Sell*2,486A Automatic Execution
15-Oct-2115:44:29226.00100Buy*226.00A Automatic Execution
15-Oct-2115:23:23226.00444Buy*1,003A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.