Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asn Inc Share Price
  4. Abrdn Asn Inc Share Trades

Pin to quick picksAbrdn Asn Inc Share Trades (AAIF)

Abrdn Asn Inc Information

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.00
Bid: 208.00
Ask: 210.00
Change: 3.00 (1.46%)
Spread: 2.00 (0.962%)
Open: 208.00
High: 210.00
Low: 207.00
Prev. Close: 206.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:15:50209.0020,000Unknown*41.80kO Ordinary
Delayed publication
26-Apr-2410:23:46207.5060,000Unknown*124.50kO Ordinary
Delayed publication
26-Apr-2416:35:04209.0043,335Buy*90.57kUT Uncrossing Trade
26-Apr-2416:29:55210.00213Buy*447.30A Automatic Execution
26-Apr-2416:28:16210.001,500Buy*3,150A Automatic Execution
26-Apr-2416:15:44209.0020,000Unknown*41.80kO Ordinary
26-Apr-2416:14:09208.023,850Sell*8,009O Ordinary
26-Apr-2415:59:43207.14156,539Sell*13.54kO Ordinary
26-Apr-2415:52:15208.021,000Sell*2,080O Ordinary
26-Apr-2415:32:54208.005,970Buy*12.42kA Automatic Execution
26-Apr-2415:27:13208.021,000Sell*2,080O Ordinary
26-Apr-2415:12:51208.001,500Sell*3,120A Automatic Execution
26-Apr-2415:12:38207.507,470Sell*15.50kO Ordinary
26-Apr-2414:55:27209.0015,000Sell*31.35kO Ordinary
26-Apr-2414:32:08207.002,488Sell*5,150A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.