London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAirtel Africa Share Trades (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.40
Bid: 84.80
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.24%)
Open: 87.10
High: 89.10
Low: 81.60
Yest. Close: 86.80
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:45:3083.1045,255Sell*4,367O Ordinary
Delayed publication
02-Dec-2017:35:0885.795757Buy*649.47O Ordinary
Delayed publication
02-Dec-2017:31:1183.579779Sell*651.08O Ordinary
Delayed publication
02-Dec-2017:27:5484.8125,185Sell*4,398O Ordinary
Delayed publication
02-Dec-2017:27:2286.55520Buy*17.31O Ordinary
Delayed publication
02-Dec-2017:26:4685.276720Buy*613.99O Ordinary
Delayed publication
02-Dec-2017:26:4484.56914,756Sell*12.48kO Ordinary
Delayed publication
02-Dec-2017:24:1883.3081,775Sell*1,479O Ordinary
Delayed publication
02-Dec-2017:28:1983.4482,036Sell*1,699O Ordinary
02-Dec-2017:09:3582.4692,407Sell*1,985O Ordinary
Delayed publication
02-Dec-2017:07:0185.2782,000Buy*1,706O Ordinary
02-Dec-2017:02:5683.784,338Sell*3,634O Ordinary
02-Dec-2017:01:5784.75146,796Sell*39.66kO Ordinary
02-Dec-2016:54:2484.6258Sell*6.77O Ordinary
02-Dec-2016:40:1184.4053,744Sell*45.36kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.