London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksKsa Sukuk 29 U Share Trades (76QF)

Share Price Information for Ksa Sukuk 29 U (76QF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.625
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 96.625
76QF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ksa Sukuk 29 U (76QF)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2006:16:02108.028017,420Unknown*801.57kO Ordinary
10-Nov-2021:43:16107.754862,250Unknown*242.45kO Ordinary
Delayed publication
Historical
25-Nov-2015:35:020.00-4,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Nov-2021:43:16107.754862,250Unknown*242.45kO Ordinary
Delayed publication
Historical
05-Nov-2021:43:08107.964942,000Unknown*215.93kO Ordinary
Delayed publication
Historical
01-Oct-2021:43:25107.2545,070Unknown*543.78kO Ordinary
Delayed publication
Historical
30-Sep-2021:43:31106.4472,930Unknown*311.89kO Ordinary
Delayed publication
Historical
29-Oct-2008:53:15107.696753,460Unknown*372.63kO Ordinary
Delayed publication
Historical
06-Oct-2006:16:10106.95848,000Unknown*855.67kO Ordinary
24-Sep-2008:30:32105.53062,930Unknown*309.20kO Ordinary
Delayed publication
Historical
03-Sep-2021:44:08107.12823,260Unknown*349.24kO Ordinary
Delayed publication
Historical
13-Aug-2017:21:460.00-2,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Aug-2021:11:31107.8982,000Unknown*215.80kO Ordinary
Delayed publication
Historical
13-Aug-2017:21:460.002,000Unknown*0.00O Ordinary
03-Aug-2021:11:31107.8982,000Unknown*215.80kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.