Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Nl.24 Share Trades (72JQ)

Share Price Information for Compass Nl.24 (72JQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.498
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.498
72JQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Compass Nl.24 (72JQ)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2113:37:21102.4759Unknown*922.28O Ordinary
Delayed publication
Historical
30-Jul-2109:59:42102.436085,080Unknown*520.38kO Ordinary
Delayed publication
Historical
30-Jul-2113:37:21102.51120Unknown*2,050O Ordinary
Delayed publication
Historical
10-Aug-2109:22:15102.4982Unknown*205.00O Ordinary
Delayed publication
Historical
29-Jul-2110:41:02102.4413Unknown*307.32O Ordinary
Delayed publication
Historical
03-Aug-2106:16:02102.439475,109Unknown*523.36kO Ordinary
30-Jul-2113:37:210.0020Unknown*0.00O Ordinary
Delayed publication
30-Jul-2113:37:210.009Unknown*0.00O Ordinary
29-Jul-2110:41:020.00-3Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Apr-2109:19:56102.347655,080Unknown*519.93kO Ordinary
Delayed publication
Historical
29-Jul-2110:41:020.003Unknown*0.00O Ordinary
30-Apr-2109:19:56102.347655,080Unknown*519.93kO Ordinary
Delayed publication
Historical
02-Mar-2116:45:13102.4473Unknown*307.34O Ordinary
Delayed publication
Historical
21-Aug-2011:11:18102.4761,000Unknown*102.48kO Ordinary
Delayed publication
Historical
02-Mar-2116:45:130.00-3Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.