Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 13:12:08 | 102.09 | 5,000 | Unknown* | 510.45k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:07:20 | 102.05 | 4,000 | Unknown* | 408.20k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:11:18 | 102.138 | 6,000 | Unknown* | 612.83k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:48:26 | 102.138 | 3,000 | Unknown* | 306.41k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:20:57 | 102.09 | 18,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:19:16 | 102.09 | 9,000 | Unknown* | 918.81k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:42:50 | 102.122 | 8,000 | Unknown* | 816.98k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:29:38 | 102.09 | 7,000 | Unknown* | 714.63k | O Ordinary Delayed publication Historical |