Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk. 25 Share Trades (61MP)

Share Price Information for Lloyds Bk. 25 (61MP)

London Stock Exchange
Share Price: 128.30
Bid: 127.00
Ask: 129.60
Change: 0.55 (0.43%)
Spread: 2.60 (2.05%)
Open: 127.75
High: 0.00
Low: 0.00
Yest. Close: 127.75
61MP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bk. 25 (61MP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:28:27128.64440Buy*56.60kO Ordinary
Delayed publication
Historical
09-Oct-1908:29:57127.53810Buy*1,275O Ordinary
Delayed publication
Historical
08-Oct-1914:58:07129.71510Buy*1,297O Ordinary
Delayed publication
Historical
08-Oct-1911:49:52129.71570Buy*9,080O Ordinary
Delayed publication
Historical
02-Oct-1911:54:38127.35510Sell*1,274O Ordinary
Delayed publication
Historical
02-Oct-1911:29:31129.00150Buy*19.35kO Ordinary
Delayed publication
Historical
27-Sep-1915:37:44128.3768,000Sell*1mO Ordinary
Delayed publication
Historical
25-Sep-1908:36:04127.0510Sell*1,271O Ordinary
Delayed publication
Historical
25-Sep-1909:54:48127.248510Sell*1,272O Ordinary
Delayed publication
Historical
25-Sep-1909:31:31128.75130Buy*16.74kO Ordinary
Delayed publication
Historical
18-Sep-1914:24:51127.83180Sell*23.01kO Ordinary
Delayed publication
Historical
18-Sep-1912:24:20126.6020Sell*2,532O Ordinary
Delayed publication
Historical
18-Sep-1909:16:52128.25200Buy*25.65kO Ordinary
Delayed publication
Historical
18-Sep-1909:34:16127.3130Sell*3,819O Ordinary
Delayed publication
Historical
18-Sep-1909:34:16127.3180Sell*10.18kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.