Lloyds Bank Plc Share Trades (50PV)

50PV Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Oct-20	17:15:23	120.778	4,300	Unknown*	5,193	O Ordinary Delayed publication Historical
17-Sep-20	16:37:11	121.30	230,000	Unknown*	278.99k	O Ordinary Delayed publication Historical
17-Sep-20	16:37:11	121.30	230,000	Unknown*	278.99k	O Ordinary Delayed publication Historical
15-Sep-20	16:51:59	120.976	100,000	Unknown*	120.98k	O Ordinary Delayed publication Historical
15-Sep-20	16:51:59	120.976	100,000	Unknown*	120.98k	O Ordinary Delayed publication Historical
16-Sep-20	11:36:39	121.06	110,000	Unknown*	133.17k	O Ordinary Delayed publication Historical
16-Sep-20	11:36:39	121.06	110,000	Unknown*	133.17k	O Ordinary Delayed publication Historical
22-Sep-20	06:16:07	121.1663	880,000	Unknown*	1m	O Ordinary
16-Jul-20	16:07:59	120.74	43,930	Unknown*	53.04k	O Ordinary Delayed publication Historical
16-Jul-20	16:08:23	120.85	43,930	Unknown*	53.09k	O Ordinary Delayed publication Historical
16-Jul-20	16:08:23	120.85	43,930	Unknown*	53.09k	O Ordinary Delayed publication Historical
21-Jul-20	06:16:01	120.8133	131,790	Unknown*	159.22k	O Ordinary
22-Apr-20	14:46:25	119.49	50,000	Unknown*	59.75k	O Ordinary Delayed publication Historical
22-Apr-20	14:46:25	119.49	50,000	Unknown*	59.75k	O Ordinary Delayed publication Historical
18-May-20	16:14:09	119.717	17,000	Unknown*	20.35k	O Ordinary Delayed publication Historical

Want to see more trades?