Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Gp 26 Share Trades (45GU)

Share Price Information for Paragon Gp 26 (45GU)

London Stock Exchange
Share Price: 106.15
Bid: 104.45
Ask: 107.85
Change: -0.025 (-0.02%)
Spread: 3.40 (3.26%)
Open: 106.15
High: 106.15
Low: 104.45
Yest. Close: 106.175
45GU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Paragon Gp 26 (45GU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1916:50:58106.001,450Sell*153.70kO Ordinary
Delayed publication
Historical
01-Oct-1910:27:00106.001,000Unknown*106.00kO Ordinary
Delayed publication
Historical
03-Oct-1911:35:13106.631,000Buy*106.63kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59106.7255,000Unknown*533.63kO Ordinary
Delayed publication
Historical
04-Sep-1913:10:26107.501,000Buy*107.50kO Ordinary
Delayed publication
Historical
03-Sep-1911:05:00106.002,000Sell*212.00kO Ordinary
Delayed publication
Historical
26-Jul-1915:50:53106.301,400Sell*148.82kO Ordinary
Delayed publication
Historical
26-Jul-1915:49:55106.301,000Sell*106.30kO Ordinary
Delayed publication
Historical
24-Jun-1911:10:30107.701,000Buy*107.70kO Ordinary
Delayed publication
Historical
14-Jun-1914:08:54107.102,500Buy*267.75kO Ordinary
Delayed publication
Historical
07-Jun-1915:27:07106.252,450Sell*260.31kO Ordinary
Delayed publication
Historical
07-Jun-1915:27:50106.402,450Sell*260.68kO Ordinary
Delayed publication
Historical
11-Jun-1912:59:00107.125180Buy*19.28kO Ordinary
28-May-1909:40:46106.751,000Buy*106.75kO Ordinary
Delayed publication
Historical
28-May-1909:20:08107.501,000Buy*107.50kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.