Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 76.71

Bid: 76.98

Ask: 77.13

Change: -2.425 (-3.05%)

Spread: 0.15 (0.195%)

Open: 78.61

High: 78.84

Low: 76.26

Prev. Close: 79.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:50:46	77.3488	1,000	Unknown*	76.98	77.13	77.35k	O Ordinary Delayed publication Historical
23-Apr-24	08:02:49	77.337	282	Unknown*	76.98	77.13	21.81k	O Ordinary Delayed publication Historical
25-Apr-24	16:16:55	76.71	1	Buy*	76.57	76.71	76.71	A Automatic Execution
25-Apr-24	16:10:26	76.82	1	Buy*	76.67	76.82	76.82	A Automatic Execution
25-Apr-24	15:31:28	77.10	102	Buy*	76.99	77.10	7,864	A Automatic Execution
25-Apr-24	15:16:25	76.61	13	Sell*	76.61	76.73	995.93	A Automatic Execution
25-Apr-24	15:00:41	76.33	50	Buy*	76.20	76.33	3,817	A Automatic Execution
25-Apr-24	14:57:52	76.26	100	Sell*	76.26	76.38	7,626	A Automatic Execution
25-Apr-24	14:40:43	76.52	7	Buy*	76.41	76.52	535.64	A Automatic Execution
25-Apr-24	14:35:26	76.52	58	Sell*	76.52	76.69	4,438	A Automatic Execution
25-Apr-24	14:28:10	76.85	2	Buy*	76.73	76.85	153.70	A Automatic Execution
25-Apr-24	14:26:26	76.67	700	Sell*	76.67	76.79	53.67k	A Automatic Execution
25-Apr-24	14:13:59	76.65	1	Buy*	76.54	76.65	76.65	A Automatic Execution
25-Apr-24	14:13:19	76.60	15	Sell*	76.60	76.65	1,149	A Automatic Execution
25-Apr-24	14:07:21	76.93	1	Sell*	76.93	77.04	76.93	A Automatic Execution