Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Us.t 10y 3x Share Price
  4. Wt Us.t 10y 3x Share Trades

Pin to quick picksWt Us.t 10y 3x Share Trades (3TYL)

Wt Us.t 10y 3x Information

Share Price Information for Wt Us.t 10y 3x (3TYL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,735.00
Bid: 5,724.00
Ask: 5,736.00
Change: 80.50 (1.42%)
Spread: 12.00 (0.21%)
Open: 5,694.00
High: 5,735.00
Low: 5,694.00
Prev. Close: 5,649.50
3TYL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Us.t 10y 3x (3TYL)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2413:46:085,562.001,000Unknown*55.62kO Ordinary
Delayed publication
Historical
02-May-2414:09:205,543.001,000Unknown*55.43kO Ordinary
Delayed publication
Historical
02-May-2413:48:595,555.00786Unknown*43.66kO Ordinary
Delayed publication
Historical
02-May-2412:27:075,566.0015Unknown*834.90O Ordinary
Delayed publication
Historical
02-May-2408:28:275,538.00184Unknown*10.19kO Ordinary
Delayed publication
Historical
02-May-2415:13:485,554.00179Unknown*9,942O Ordinary
Delayed publication
Historical
02-May-2413:37:155,561.0053Unknown*2,947O Ordinary
Delayed publication
Historical
02-May-2414:54:045,555.00847Unknown*47.05kO Ordinary
Delayed publication
Historical
07-May-2416:21:365,735.00132Buy*7,570A Automatic Execution
07-May-2416:11:235,728.0050Buy*2,864A Automatic Execution
07-May-2414:27:405,717.00170Buy*9,719A Automatic Execution
07-May-2412:36:135,708.00239Buy*13.64kA Automatic Execution
04-Apr-2414:27:105,789.004Unknown*231.56O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:23:535,792.001Unknown*57.92O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:47:005,847.003Unknown*175.41O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.