Wt Wticruoil-3x Share Trades (3SOI)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3SOI)

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.40

Ask: 26.50

Change: -1.70 (-6.04%)

Spread: 0.10 (0.379%)

Open: 26.20

High: 26.50

Low: 26.20

Prev. Close: 28.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:32:44	27.068	14,763	Unknown*	26.40	26.50	3,996	O Ordinary Delayed publication Historical
24-Apr-24	09:34:55	27.554	14,763	Unknown*	26.40	26.50	4,068	O Ordinary Delayed publication Historical
24-Apr-24	09:56:23	27.591	50,000	Unknown*	26.40	26.50	13.80k	O Ordinary Delayed publication Historical
24-Apr-24	14:04:29	27.50	16,349	Unknown*	26.40	26.50	4,496	O Ordinary Delayed publication Historical
24-Apr-24	15:45:43	27.58	40,875	Unknown*	26.40	26.50	11.27k	O Ordinary Delayed publication Historical
24-Apr-24	14:49:37	27.70	16,349	Unknown*	26.40	26.50	4,529	O Ordinary Delayed publication Historical
24-Apr-24	15:46:41	27.493	40,275	Unknown*	26.40	26.50	11.07k	O Ordinary Delayed publication Historical
24-Apr-24	16:13:57	27.809	40,275	Unknown*	26.40	26.50	11.20k	O Ordinary Delayed publication Historical
24-Apr-24	16:14:15	27.806	40,875	Unknown*	26.40	26.50	11.37k	O Ordinary Delayed publication Historical
26-Apr-24	16:29:58	26.50	22,630	Buy*	26.40	26.50	5,997	A Automatic Execution
26-Apr-24	14:45:16	26.30	57,370	Sell*	26.30	26.40	15.09k	A Automatic Execution
26-Apr-24	14:07:01	26.20	40	Buy*	26.10	26.20	10.48	A Automatic Execution
26-Apr-24	12:09:51	26.40	15,000	Buy*	26.20	26.40	3,960	A Automatic Execution
26-Apr-24	08:18:41	26.30	30,635	Buy*	26.20	26.30	8,057	A Automatic Execution
26-Apr-24	08:18:35	26.30	10,000	Buy*	26.20	26.30	2,630	A Automatic Execution