Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 37.24

Bid: 37.36

Ask: 37.52

Change: -0.38 (-1.00%)

Spread: 0.16 (0.428%)

Open: 38.21

High: 38.41

Low: 37.13

Prev. Close: 37.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:17:10	40.60067	100	Unknown*	37.36	37.52	4,060	O Ordinary Delayed publication Historical
01-May-24	13:44:30	40.5368	246	Unknown*	37.36	37.52	9,972	O Ordinary Delayed publication Historical
01-May-24	08:08:48	40.8777	274	Unknown*	37.36	37.52	11.20k	O Ordinary Delayed publication Historical
03-May-24	16:22:09	37.08914	26	Unknown*	37.15	37.21	964.32	O Ordinary Trade was executed as an SI
03-May-24	16:18:55	37.1804	27	Unknown*	37.25	37.30	1,004	O Ordinary Trade was executed as an SI
03-May-24	16:11:55	37.35755	1,000	Unknown*	37.39	37.45	37.36k	O Ordinary Trade was executed as an SI
03-May-24	16:10:17	37.38976	30	Unknown*	37.43	37.50	1,122	O Ordinary Trade was executed as an SI
03-May-24	16:10:17	37.38439	20	Unknown*	37.43	37.50	747.69	O Ordinary Trade was executed as an SI
03-May-24	16:03:50	37.24	100	Sell*	37.19	37.24	3,724	A Automatic Execution
03-May-24	15:53:49	37.13	45	Buy*	37.08	37.13	1,671	A Automatic Execution
03-May-24	15:53:01	36.9764	35	Unknown*	37.09	37.21	1,294	O Ordinary Trade was executed as an SI
03-May-24	15:51:01	36.83683	40	Unknown*	36.95	37.01	1,473	O Ordinary Trade was executed as an SI
03-May-24	15:45:32	36.92809	20	Unknown*	36.98	37.02	738.56	O Ordinary Trade was executed as an SI
03-May-24	15:44:44	37.43807	80	Unknown*	36.99	37.08	2,995	O Ordinary Trade was executed as an SI
03-May-24	15:44:04	36.94956	40	Unknown*	36.99	37.04	1,478	O Ordinary Trade was executed as an SI