Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Silv 3x Lev Share Price
  4. Wt Silv 3x Lev Share Trades

Pin to quick picksWt Silv 3x Lev Share Trades (3LSI)

Wt Silv 3x Lev Information

Share Price Information for Wt Silv 3x Lev (3LSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,318.00
Bid: 4,313.00
Ask: 4,336.00
Change: 476.50 (12.38%)
Spread: 23.00 (0.533%)
Open: 4,285.00
High: 4,318.00
Low: 4,273.00
Prev. Close: 3,848.00
3LSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Silv 3x Lev (3LSI)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2415:13:503,952.187250Unknown*9,880O Ordinary
Delayed publication
Historical
02-May-2415:09:503,957.2825Unknown*989.32O Ordinary
Delayed publication
Historical
02-May-2415:57:264,083.022244Unknown*9,963O Ordinary
Delayed publication
Historical
02-May-2413:13:423,865.67525Unknown*966.42O Ordinary
Delayed publication
Historical
02-May-2415:21:424,006.015568Unknown*22.75kO Ordinary
Delayed publication
Historical
02-May-2413:49:023,862.775166Unknown*6,412O Ordinary
Delayed publication
Historical
02-May-2413:12:383,864.95638Unknown*1,469O Ordinary
Delayed publication
Historical
02-May-2414:17:343,775.352116Unknown*4,379O Ordinary
Delayed publication
Historical
02-May-2415:19:184,003.378208Unknown*8,327O Ordinary
Delayed publication
Historical
02-May-2408:44:163,975.00562Unknown*2,465O Ordinary
Delayed publication
Historical
02-May-2415:19:513,996.2241,019Unknown*40.72kO Ordinary
Delayed publication
Historical
02-May-2416:23:324,035.857123Unknown*4,964O Ordinary
Delayed publication
Historical
02-May-2414:40:093,917.24941Unknown*1,606O Ordinary
Delayed publication
Historical
02-May-2411:33:133,839.285114Unknown*4,377O Ordinary
Delayed publication
Historical
02-May-2409:24:253,963.998379Unknown*15.02kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.