Wt Estoxx50 3x Share Trades (3LEU)

Wt Estoxx50 3x Information

Share Price Information for Wt Estoxx50 3x (3LEU)

Share Price is delayed by 15 minutes

Share Price: 36,360.00

Bid: 37,306.00

Ask: 37,415.00

Change: 1,605.50 (4.49%)

Spread: 109.00 (0.292%)

Open: 36,356.00

High: 36,453.00

Low: 36,354.00

Prev. Close: 35,755.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:10:56	37,334.823	31	Unknown*	37,306.00	37,415.00	11.57k	O Ordinary Delayed publication Historical
24-Apr-24	15:12:17	37,232.185	39	Unknown*	37,306.00	37,415.00	14.52k	O Ordinary Delayed publication Historical
24-Apr-24	08:04:23	37,766.498	37	Unknown*	37,306.00	37,415.00	13.97k	O Ordinary Delayed publication Historical
24-Apr-24	08:03:17	37,826.307	1	Unknown*	37,306.00	37,415.00	378.26	O Ordinary Delayed publication Historical
24-Apr-24	08:03:27	37,741.913	89	Unknown*	37,306.00	37,415.00	33.59k	O Ordinary Delayed publication Historical
24-Apr-24	08:12:02	37,646.79	9	Unknown*	37,306.00	37,415.00	3,388	O Ordinary Delayed publication Historical
26-Apr-24	08:47:35	36,360.00	10	Sell*	36,355.00	36,600.00	3,636	A Automatic Execution
26-Apr-24	08:45:56	36,453.00	10	Sell*	36,453.00	36,658.00	3,645	A Automatic Execution
26-Apr-24	08:36:56	36,403.00	6	Sell*	36,403.00	36,619.00	2,184	A Automatic Execution
26-Apr-24	08:36:53	36,402.00	6	Sell*	36,402.00	36,612.00	2,184	A Automatic Execution
26-Apr-24	08:36:50	36,401.00	6	Sell*	36,401.00	36,508.00	2,184	A Automatic Execution
26-Apr-24	08:36:29	36,360.00	6	Sell*	36,360.00	36,545.00	2,182	A Automatic Execution
26-Apr-24	08:36:26	36,354.00	6	Sell*	36,354.00	36,551.00	2,181	A Automatic Execution
26-Apr-24	08:32:26	36,356.00	6	Sell*	36,356.00	36,595.00	2,181	A Automatic Execution