Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3xl Bar Share Price
  4. Granite 3xl Bar Share Trades

Pin to quick picksGranite 3xl Bar Share Trades (3LBC)

Granite 3xl Bar Information

Share Price Information for Granite 3xl Bar (3LBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,101.00
Bid: 6,085.00
Ask: 6,153.00
Change: 634.00 (11.60%)
Spread: 68.00 (1.118%)
Open: 5,531.00
High: 6,101.00
Low: 5,531.00
Prev. Close: 5,467.00
3LBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3xl Bar (3LBC)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2414:39:206,101.00123Sell*7,504A Automatic Execution
03-Apr-2414:38:384,500.0025Unknown*1,125O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2412:26:144,977.002Unknown*99.54O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:08:544,700.003Unknown*141.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:24:224,624.00214Unknown*9,895O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:34:495,000.001Unknown*50.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:34:495,000.0025Unknown*1,250O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:00:144,698.0062Unknown*2,913O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:23:264,610.005Unknown*230.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:04:014,255.0010Unknown*425.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:24:174,624.0044Unknown*2,035O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:49:294,523.002Unknown*90.46O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:08:014,368.002Unknown*87.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:59:004,550.005Unknown*227.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2410:07:004,975.0014Unknown*696.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.