Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:23:07 | 55.45 | 10 | Sell* | 554.50 | A Automatic Execution |
26-Apr-24 | 14:12:32 | 56.87 | 2 | Buy* | 113.74 | A Automatic Execution |
26-Apr-24 | 14:03:20 | 57.05 | 176 | Buy* | 10.04k | A Automatic Execution |
26-Apr-24 | 13:48:57 | 55.27 | 20 | Sell* | 1,105 | A Automatic Execution |
26-Apr-24 | 13:30:28 | 55.00 | 200 | Buy* | 11.00k | A Automatic Execution |
26-Apr-24 | 12:30:17 | 56.41 | 8 | Sell* | 451.28 | A Automatic Execution |
26-Apr-24 | 12:27:45 | 56.55 | 70 | Sell* | 3,959 | A Automatic Execution |
26-Apr-24 | 12:19:11 | 56.40 | 71 | Sell* | 4,004 | A Automatic Execution |
26-Apr-24 | 12:17:46 | 56.25 | 46 | Sell* | 2,588 | A Automatic Execution |
26-Apr-24 | 11:59:11 | 55.88 | 10 | Sell* | 558.80 | A Automatic Execution |
26-Apr-24 | 10:42:53 | 56.00 | 14 | Sell* | 784.00 | A Automatic Execution |
26-Apr-24 | 10:17:39 | 55.31 | 9 | Sell* | 497.79 | A Automatic Execution |
26-Apr-24 | 09:55:28 | 55.65 | 1 | Buy* | 55.65 | A Automatic Execution |
26-Apr-24 | 09:55:00 | 55.93 | 32 | Buy* | 1,790 | A Automatic Execution |
26-Apr-24 | 09:55:00 | 55.92 | 268 | Buy* | 14.99k | A Automatic Execution |