Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostshrtdax3xs Share Trades (3DES)

Share Price Information for Boostshrtdax3xs (3DES)

London Stock Exchange
Share Price: 4.824
Bid: 4.812
Ask: 4.821
Change: 0.00 (0.00%)
Spread: 0.009 (0.19%)
Open: 4.824
High: 4.90
Low: 4.817
Yest. Close: 4.824
3DES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostshrtdax3xs (3DES)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:26:314.817853Sell*4,109A Automatic Execution
16-Oct-1916:25:574.817200Buy*963.40A Automatic Execution
16-Oct-1916:24:224.826100Buy*482.60A Automatic Execution
16-Oct-1916:22:244.8358Buy*280.14A Automatic Execution
16-Oct-1916:22:244.8342Sell*202.86A Automatic Execution
16-Oct-1915:56:434.83100Buy*483.00A Automatic Execution
16-Oct-1915:36:154.846350Sell*1,696A Automatic Execution
16-Oct-1913:43:384.846200Sell*969.20A Automatic Execution
16-Oct-1913:37:024.8641,375Buy*6,688A Automatic Execution
16-Oct-1913:22:024.83650Sell*241.80A Automatic Execution
16-Oct-1913:21:594.8450Sell*242.00A Automatic Execution
16-Oct-1911:08:524.84650Sell*242.30A Automatic Execution
16-Oct-1911:04:574.86250Sell*243.10A Automatic Execution
16-Oct-1910:17:064.88550Buy*244.25A Automatic Execution
16-Oct-1910:14:274.88650Sell*244.30A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.