Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Dax 3x S Share Price
  4. Wt Dax 3x S Share Trades

Pin to quick picksWt Dax 3x S Share Trades (3DES)

Wt Dax 3x S Information

Share Price Information for Wt Dax 3x S (3DES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.455
Bid: 0.45
Ask: 0.453
Change: -0.035 (-7.19%)
Spread: 0.003 (0.667%)
Open: 0.463
High: 0.467
Low: 0.455
Prev. Close: 0.4865
3DES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Dax 3x S (3DES)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:48:280.455100,000Sell*45.50kA Automatic Execution
07-May-2415:21:500.4582,870Buy*1,314A Automatic Execution
07-May-2409:31:550.46740Buy*18.68A Automatic Execution
02-Apr-2413:00:440.451184Unknown*82.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2412:59:350.45567Unknown*255.15O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2412:59:540.451562Unknown*253.46O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:33:260.472180Unknown*84.96O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2413:00:180.45562Unknown*252.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2413:00:160.45562Unknown*252.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2413:00:430.45562Unknown*252.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-May-2408:06:170.465100,000Sell*46.50kA Automatic Execution
07-May-2408:00:180.4634,000Buy*1,852A Automatic Execution
04-Apr-2408:01:490.4555Unknown*2.28O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2412:25:330.453Unknown*1.35O Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-May-2406:16:020.4898587Unknown*42.62O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.