London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksBrit 6.625 Share Trades (32OW)

Share Price Information for Brit 6.625 (32OW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.375
Bid: 91.00
Ask: 97.75
Change: 0.00 (0.00%)
Spread: 6.75 (7.42%)
Open: 94.25
High: 94.375
Low: 91.00
Yest. Close: 94.375
32OW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brit 6.625 (32OW)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2012:38:0094.00180Unknown*16.92kO Ordinary
Delayed publication
Historical
17-Nov-2014:11:0094.0040Unknown*3,760O Ordinary
Delayed publication
Historical
09-Nov-2016:17:5294.457,500Unknown*708.38kO Ordinary
Delayed publication
Historical
10-Nov-2010:40:2992.605500Sell*46.30kO Ordinary
Delayed publication
Historical
05-Oct-2011:37:0095.75180Buy*17.24kO Ordinary
Delayed publication
Historical
08-Oct-2016:16:0695.75100Buy*9,575O Ordinary
Delayed publication
Historical
Cross at same price
04-Nov-2016:31:4793.00500Unknown*46.50kO Ordinary
Delayed publication
Historical
Cross at same price
30-Oct-2013:08:3594.001,060Sell*99.64kO Ordinary
Delayed publication
Historical
21-Oct-2014:36:0095.10140Unknown*13.31kO Ordinary
Delayed publication
Historical
13-Oct-2006:16:0595.75280Unknown*26.81kO Ordinary
29-Sep-2016:02:0095.7540Unknown*3,830O Ordinary
Delayed publication
Historical
02-Oct-2009:25:1996.45500Buy*48.23kO Ordinary
28-Aug-2013:19:5395.5070Sell*6,685O Ordinary
Delayed publication
Historical
28-Aug-2013:18:3395.50200Sell*19.10kO Ordinary
Delayed publication
Historical
24-Sep-2009:25:0095.50500Unknown*47.75kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.