Canary Wharf Finance Ii Plc Share Trades (31PE)

31PE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-Dec-20	16:15:00	124.28948	1,400	Unknown*	1,740	O Ordinary Delayed publication Historical
10-Sep-20	12:55:00	124.876	1,300	Unknown*	1,623	O Ordinary Delayed publication Historical
19-Aug-20	09:48:24	125.126	7,500	Unknown*	9,384	O Ordinary Delayed publication Historical
24-Jun-20	15:52:17	124.57	3,000	Unknown*	3,737	O Ordinary Delayed publication Historical
20-Mar-20	10:24:08	124.665	475,750	Unknown*	593.09k	O Ordinary Delayed publication Historical
19-Mar-20	16:35:41	122.895	11,000	Unknown*	13.52k	O Ordinary Delayed publication Historical
16-Aug-19	16:25:59	127.238	15,000	Unknown*	19.09k	O Ordinary Delayed publication Historical

Want to see more trades?