Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAng.w.s.f.6.293 Share Trades (30HN)

Share Price Information for Ang.w.s.f.6.293 (30HN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.30
Bid: 133.10
Ask: 139.50
Change: 0.00 (0.00%)
Spread: 6.40 (4.81%)
Open: 136.775
High: 136.85
Low: 133.55
Yest. Close: 136.75
30HN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ang.w.s.f.6.293 (30HN)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2116:15:00139.536182,400Buy*334.89kO Ordinary
Delayed publication
Historical
14-Apr-2116:15:00140.031332,270Buy*317.87kO Ordinary
Delayed publication
Historical
14-Apr-2116:15:00140.031338,700Buy*1mO Ordinary
Delayed publication
Historical
20-Apr-2106:16:02140.0313310,970Unknown*2mO Ordinary
17-Feb-2116:15:00143.8062,000Buy*287.61kO Ordinary
Delayed publication
Historical
17-Feb-2116:15:00143.8062,400Buy*345.13kO Ordinary
Delayed publication
Historical
17-Feb-2116:15:00143.8063,750Buy*539.27kO Ordinary
Delayed publication
Historical
23-Feb-2106:16:02143.805998,150Unknown*1mO Ordinary
02-Nov-2016:15:00145.31613,030Unknown*2mO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385831,920Unknown*279.14kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385831,600Unknown*232.62kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.38583220Unknown*31.98kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385832,970Unknown*431.80kO Ordinary
Delayed publication
Historical
14-Oct-2016:15:00145.02760Unknown*110.22kO Ordinary
Delayed publication
Historical
29-Sep-2006:16:08145.38586,710Unknown*975.54kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.