Ls 2x Amazon Share Trades (2AMZ)

Ls 2x Amazon Information

Share Price Information for Ls 2x Amazon (2AMZ)

Share Price is delayed by 15 minutes

Share Price: 5,306.50

Bid: 5,340.75

Ask: 5,356.50

Change: 460.125 (9.41%)

Spread: 15.75 (0.295%)

Open: 5,364.50

High: 5,364.50

Low: 5,300.00

Prev. Close: 4,888.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:43:08	5,306.50	251	Sell*	5,306.50	5,306.75	13.32k	A Automatic Execution
26-Apr-24	15:43:08	5,306.25	945	Buy*	5,300.25	5,306.25	50.14k	A Automatic Execution
26-Apr-24	15:43:08	5,306.00	304	Buy*	5,300.25	5,306.00	16.13k	A Automatic Execution
26-Apr-24	12:53:42	5,311.00	34	Sell*	5,311.00	5,341.25	1,806	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	42	Buy*	5,290.75	5,300.00	2,226	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	55	Buy*	5,290.75	5,300.00	2,915	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	55	Buy*	5,290.75	5,300.00	2,915	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	55	Buy*	5,290.75	5,300.00	2,915	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	55	Buy*	5,290.75	5,300.00	2,915	A Automatic Execution
26-Apr-24	12:39:22	5,300.00	61	Buy*	5,290.75	5,300.00	3,233	A Automatic Execution
26-Apr-24	12:27:54	5,310.00	322	Sell*	5,310.00	5,314.25	17.10k	A Automatic Execution
26-Apr-24	10:46:42	5,356.25	100	Buy*	5,328.00	5,356.25	5,356	A Automatic Execution
26-Apr-24	10:46:42	5,356.00	250	Buy*	5,328.00	5,356.00	13.39k	A Automatic Execution
26-Apr-24	09:30:28	5,334.00	10	Buy*	5,320.25	5,334.00	533.40	A Automatic Execution
26-Apr-24	09:30:28	5,334.00	940	Buy*	5,320.25	5,334.00	50.14k	A Automatic Execution