Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChancel.mas 52 Share Trades (15GV)

Share Price Information for Chancel.mas 52 (15GV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.291
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 166.291
15GV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chancel.mas 52 (15GV)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-2016:15:00174.670591,000Unknown*174.67kO Ordinary
Delayed publication
Historical
13-Nov-2016:15:00165.576416,000Unknown*993.46kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00172.721251,390Unknown*240.08kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00172.721251,670Unknown*288.44kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00172.721252,580Unknown*445.62kO Ordinary
Delayed publication
Historical
29-Sep-2006:16:08172.72125,640Unknown*974.15kO Ordinary
18-Jun-2016:45:00174.8291,770Unknown*309.45kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8292,060Unknown*360.15kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,000Unknown*174.83kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,510Unknown*263.99kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,340Unknown*234.27kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8292,210Unknown*386.37kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,830Unknown*319.94kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,000Unknown*174.83kO Ordinary
Delayed publication
Historical
18-Jun-2016:45:00174.8291,060Unknown*185.32kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.