Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglian Osp 26 Share Trades (10OI)

Share Price Information for Anglian Osp 26 (10OI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.95
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 101.95
10OI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglian Osp 26 (10OI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:57:21108.0593,450Unknown*372.80kO Ordinary
Delayed publication
Historical
30-Oct-2014:16:2298.72523,000Unknown*2mO Ordinary
Delayed publication
Historical
30-Oct-2014:16:2298.725-23,000Unknown*-2mO Ordinary
Deletion
Delayed publication
Historical
01-Jun-2109:47:54101.9527,590Unknown*3mO Ordinary
Delayed publication
Historical
30-Oct-2014:16:2298.72523,000Unknown*2mO Ordinary
Delayed publication
Historical
23-Aug-1910:40:0094.982,000Unknown*189.96kO Ordinary
Delayed publication
Historical
18-Jul-1923:00:0092.801,000Unknown*92.80kO Ordinary
Delayed publication
Historical
11-Mar-1915:32:0389.5617,000Unknown*626.93kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.