Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:29 | 204.90 | 111 | Unknown* | 22.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 204.59795 | 13,520 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:30 | 206.10877 | 19,995 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:17 | 204.34028 | 797 | Unknown* | 162.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 204.53024 | 291 | Unknown* | 59.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:06 | 204.7143 | 549 | Unknown* | 112.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:29 | 204.89367 | 35,271 | Unknown* | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:26 | 204.59071 | 8,354 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:20 | 204.80441 | 2,720 | Unknown* | 557.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 204.77952 | 77 | Unknown* | 15.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 204.07041 | 2 | Unknown* | 408.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:02 | 204.95394 | 4,481 | Unknown* | 918.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:01 | 204.66886 | 824 | Unknown* | 168.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 205.30621 | 921 | Unknown* | 189.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 204.76881 | 6,169 | Unknown* | 1m | O Ordinary Was reported as OTC |