Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:45:32 | 207.60 | 86 | Unknown* | 17.85k | O Ordinary |
07-May-24 | 12:19:13 | 207.90 | 400 | Unknown* | 83.16k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:18:25 | 207.20 | 9 | Unknown* | 1,865 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:59:50 | 207.00 | 75 | Unknown* | 15.53k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:59:50 | 207.00 | 75 | Unknown* | 15.53k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:42:21 | 207.30 | 70 | Unknown* | 14.51k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:42:21 | 207.30 | 70 | Unknown* | 14.51k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:40:02 | 207.60 | 54,371 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
07-May-24 | 11:39:27 | 207.50 | 54,371 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
07-May-24 | 11:32:03 | 207.80 | 34 | Unknown* | 7,065 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:32:03 | 207.80 | 34 | Unknown* | 7,065 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:26:12 | 207.40 | 55,000 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:59 | 207.40 | 77 | Unknown* | 15.97k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:56 | 207.30 | 54,378 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
07-May-24 | 11:09:29 | 207.40 | 77 | Unknown* | 15.97k | O Ordinary Trade was executed as an SI |