Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0YEB)

Share Price Information for Proshares Ultra (0YEB)

London Stock Exchange
Share Price: 28.4679
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.4679
Low: 28.4679
Yest. Close: 28.4679
0YEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0YEB)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:12:0928.4679805Unknown*22.92kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:54:5630.4604805Unknown*24.52kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:52:1729.63881,620Unknown*48.01kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1918:55:0030.6726801Unknown*24.57kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1917:24:2630.4342819Unknown*24.93kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Sep-1914:46:5929.39027Unknown*205.73O Ordinary
Non protected portfolio
Single protected transaction
29-Aug-1917:52:1230.5067947Unknown*28.89kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Aug-1918:47:5632.2088947Unknown*30.50kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Aug-1914:31:1430.705949Unknown*29.14kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1916:07:5832.0281949Unknown*30.39kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1914:30:3631.5552964Unknown*30.42kO Ordinary
Non protected portfolio
Single protected transaction
08-Aug-1915:17:4031.6612788Unknown*24.95kO Ordinary
Delayed publication
05-Aug-1916:42:1333.024116Unknown*528.39O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-1916:25:2832.966116Unknown*527.46O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1915:21:3431.2503799Unknown*24.97kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.