Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Be Semiconduct Share Price
  4. Be Semiconduct Share Trades

Pin to quick picksBe Semiconduct Share Trades (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.675
Bid: 125.10
Ask: 138.25
Change: 4.325 (3.40%)
Spread: 13.15 (10.512%)
Open: 135.25
High: 135.825
Low: 130.30
Prev. Close: 127.35
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:33:51131.9087580Unknown*10.55kO Ordinary
09-May-2417:16:48132.42408103Unknown*13.64kO Ordinary
09-May-2417:13:17131.21467600Unknown*78.73kO Ordinary
09-May-2417:13:15131.3050310,620Unknown*1mO Ordinary
09-May-2416:42:30130.7739560Unknown*73.23kO Ordinary
09-May-2416:42:30130.77391,588Unknown*207.67kO Ordinary
09-May-2416:42:30130.7739371Unknown*48.52kO Ordinary
09-May-2416:42:30130.77395,924Unknown*774.70kO Ordinary
09-May-2416:42:30130.7739464Unknown*60.68kO Ordinary
09-May-2416:42:30130.7739591Unknown*77.29kO Ordinary
09-May-2416:42:30130.77393,055Unknown*399.51kO Ordinary
09-May-2416:28:41131.753Buy*395.25O Ordinary
Trade was executed as an SI
09-May-2416:28:25131.7550Buy*6,588O Ordinary
Trade was executed as an SI
09-May-2416:28:19131.8051Buy*6,722O Ordinary
Trade was executed as an SI
09-May-2416:27:34131.653Sell*394.95O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.