Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:30:21 | 5.182943 | 45 | Unknown* | 233.23 | O Ordinary Was reported as OTC |
08-May-24 | 14:32:11 | 5.224187 | 100 | Unknown* | 522.42 | O Ordinary |
08-May-24 | 14:32:46 | 5.251683 | 100 | Unknown* | 525.17 | O Ordinary |
08-May-24 | 14:32:46 | 5.251683 | 100 | Unknown* | 525.17 | O Ordinary |
08-May-24 | 14:32:46 | 5.251683 | 100 | Unknown* | 525.17 | O Ordinary |
08-May-24 | 14:32:18 | 5.237935 | 100 | Unknown* | 523.79 | O Ordinary |
08-May-24 | 14:30:01 | 5.169195 | 2 | Unknown* | 10.34 | O Ordinary |
07-May-24 | 20:04:35 | 5.196691 | 110 | Unknown* | 571.64 | O Ordinary Delayed publication Historical |
07-May-24 | 20:03:46 | 5.182943 | 100 | Unknown* | 518.29 | O Ordinary Delayed publication Historical |
07-May-24 | 20:03:46 | 5.182943 | 100 | Unknown* | 518.29 | O Ordinary Delayed publication Historical |
07-May-24 | 20:04:35 | 5.196691 | 110 | Unknown* | 571.64 | O Ordinary Delayed publication Historical |
07-May-24 | 20:31:28 | 5.198341 | 100 | Unknown* | 519.83 | O Ordinary Delayed publication Historical |
07-May-24 | 20:59:06 | 5.197791 | 108 | Unknown* | 561.36 | O Ordinary Delayed publication Historical |
07-May-24 | 20:59:56 | 5.210439 | 100 | Unknown* | 521.04 | O Ordinary Delayed publication Historical |
07-May-24 | 20:59:56 | 5.210439 | 100 | Unknown* | 521.04 | O Ordinary Delayed publication Historical |